The ticker GTI (Graphjet Technology) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CWD | $0.00 | 0.00% | $6.52M | 30,132 |
 LITM | $0.00 | 0.00% | $42.53M | 395,283 |
 FRGT | $0.00 | 0.00% | $2.81M | 138,940,281 |
 PLRZ | $0.00 | 0.00% | $4.72M | 244,384,686 |
 RSLS | $0.00 | 0.00% | $3.82M | 114,059,331 |
| KIDZ | $0.00 | 0.00% | - | 50,851,288 |
 SYRA | $0.00 | 0.00% | $1.19M | 12,222 |
 CNEY | $0.00 | 0.00% | $6.22M | 140,949,250 |
 GETR | $0.00 | 0.00% | $5.80M | 51,650 |
 IBO | $0.00 | 0.00% | $5.30M | 126,030,557 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 PAPL | $0.00 | 0.00% | $2.08M | 16,014,822 |
| XYZG | $0.00 | 0.00% | - | 333,189 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 LFLY | $0.00 | 0.00% | $3.91M | 31,411 |
 DPRO | $0.00 | 0.00% | $15.25M | 1,379,953 |
 NVOS | $0.00 | 0.00% | $687.87K | 18,774 |
 CTHR | $0.00 | 0.00% | $1.53M | 27,600 |
 ARDX | $0.00 | 0.00% | $1.30B | 11,053,278 |
 CABO | $0.00 | 0.00% | $1.52B | 443,628 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 10.64%
$0.0104
LGMK -14.15%
$0.0182
PLRZ 240.53%
$0.8629
CNEY 17.00%
$0.1659
FRGT 118.32%
$2.15
IBO 111.65%
$0.8466
RSLS 22.33%
$0.4147
NVDA 3.16%
$115.1398
HOOD -5.07%
$46.62
PLTR 5.68%
$122.7976
LYT -16.78%
$0.0982
PLUG -0.93%
$0.8438
BTOG 20.05%
$0.2078
KIDZ
31.88%
$7.0688
NITO 14.03%
$0.2664
TSLA 2.54%
$287.6569
AAPL -3.85%
$205.1081
AMZN -0.26%
$189.7098
VHAI -25.00%
$0.0009
AAL 4.69%
$10.5009
LCID 0.41%
$2.5403
SNAP 7.59%
$8.4245
MARA 5.80%
$14.865
RIOT 13.19%
$8.795
F 1.28%
$10.31
DNN 2.79%
$1.4699
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
XYZ -21.41%
$45.9576
SOFI 1.88%
$12.745
HIMS 9.60%
$39.63
HL -14.08%
$4.7
FUBO -11.77%
$2.585
QBTS 10.98%
$7.7465
INTC 3.13%
$20.605
BTG -2.17%
$2.925
JBLU 6.85%
$4.68
SMCI 2.31%
$33.485
BTE 2.56%
$1.6615
ACHR 11.26%
$9.435
ADIL 12.37%
$0.8765
AGMH -19.42%
$0.0751
KDP 1.13%
$34.425
PONY 30.26%
$11.15
FNA 0.00%
$13.09
SPHL 5.51%
$0.5186
BERY -2.93%
$67.58
HEPA 0.03%
$0.2922
WW -11.72%
$0.642
NVNI -9.48%
$0.3666
HST 2.90%
$14.53
OCEA 11.01%
$0.0121
IQ 4.55%
$1.955
RGTI 3.04%
$9.14
RDDT 4.53%
$124.175
PAPL -38.55%
$0.1201
LYG 0.40%
$3.775
ERIC 1.82%
$8.38
GRAB 2.41%
$4.885
PTPI -8.15%
$0.248
DGLY 0.30%
$0.0339
APLD 1.82%
$5.305
PFE 0.90%
$24.145
NIO 2.29%
$4.02
MSFT 2.45%
$435.84
AMCR 1.87%
$9.2494
WBD 1.84%
$8.585
AGNC -0.23%
$8.79
GPK -15.57%
$21.37
IONQ 12.30%
$30.7481
RIG 0.64%
$2.355
RXRX -1.61%
$5.5
CLSK 4.33%
$9.045
WULF 2.16%
$3.31
ASTS 17.03%
$26.94
VRN -0.08%
$5.905
NGD -1.81%
$3.7999
META 4.71%
$599.17
SOUN 7.21%
$9.8095
AMD 2.44%
$99.005
EJH -45.35%
$0.1633
ABEV 1.00%
$2.515
BAC 1.95%
$40.955
RIVN 1.42%
$13.955
HLN 3.24%
$10.665
ARDX -24.04%
$4.155
AUR 17.15%
$8.06
GOOGL 1.52%
$163.7584
TLRY -3.25%
$0.4697
BABA 4.18%
$125.57
TSM 4.48%
$180.4582
VALE 1.14%
$9.345
MRK -2.28%
$83.26
NCLH 7.56%
$17.49
AG -1.70%
$5.78
CCL 3.73%
$19.3243
NCNC -19.24%
$0.1045
FOUR -0.09%
$81.73
VOD -0.15%
$9.715
WCT 11.91%
$0.25
GNLN 10.64%
$0.0104
LGMK -14.15%
$0.0182
PLRZ 240.53%
$0.8629
CNEY 17.00%
$0.1659
FRGT 118.32%
$2.15
IBO 111.65%
$0.8466
RSLS 22.33%
$0.4147
NVDA 3.16%
$115.1398
HOOD -5.07%
$46.62
PLTR 5.68%
$122.7976
LYT -16.78%
$0.0982
PLUG -0.93%
$0.8438
BTOG 20.05%
$0.2078
KIDZ
31.88%
$7.0688
NITO 14.03%
$0.2664
TSLA 2.54%
$287.6569
AAPL -3.85%
$205.1081
AMZN -0.26%
$189.7098
VHAI -25.00%
$0.0009
AAL 4.69%
$10.5009
LCID 0.41%
$2.5403
SNAP 7.59%
$8.4245
MARA 5.80%
$14.865
RIOT 13.19%
$8.795
F 1.28%
$10.31
DNN 2.79%
$1.4699
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
XYZ -21.41%
$45.9576
SOFI 1.88%
$12.745
HIMS 9.60%
$39.63
HL -14.08%
$4.7
FUBO -11.77%
$2.585
QBTS 10.98%
$7.7465
INTC 3.13%
$20.605
BTG -2.17%
$2.925
JBLU 6.85%
$4.68
SMCI 2.31%
$33.485
BTE 2.56%
$1.6615
ACHR 11.26%
$9.435
ADIL 12.37%
$0.8765
AGMH -19.42%
$0.0751
KDP 1.13%
$34.425
PONY 30.26%
$11.15
FNA 0.00%
$13.09
SPHL 5.51%
$0.5186
BERY -2.93%
$67.58
HEPA 0.03%
$0.2922
WW -11.72%
$0.642
NVNI -9.48%
$0.3666
HST 2.90%
$14.53
OCEA 11.01%
$0.0121
IQ 4.55%
$1.955
RGTI 3.04%
$9.14
RDDT 4.53%
$124.175
PAPL -38.55%
$0.1201
LYG 0.40%
$3.775
ERIC 1.82%
$8.38
GRAB 2.41%
$4.885
PTPI -8.15%
$0.248
DGLY 0.30%
$0.0339
APLD 1.82%
$5.305
PFE 0.90%
$24.145
NIO 2.29%
$4.02
MSFT 2.45%
$435.84
AMCR 1.87%
$9.2494
WBD 1.84%
$8.585
AGNC -0.23%
$8.79
GPK -15.57%
$21.37
IONQ 12.30%
$30.7481
RIG 0.64%
$2.355
RXRX -1.61%
$5.5
CLSK 4.33%
$9.045
WULF 2.16%
$3.31
ASTS 17.03%
$26.94
VRN -0.08%
$5.905
NGD -1.81%
$3.7999
META 4.71%
$599.17
SOUN 7.21%
$9.8095
AMD 2.44%
$99.005
EJH -45.35%
$0.1633
ABEV 1.00%
$2.515
BAC 1.95%
$40.955
RIVN 1.42%
$13.955
HLN 3.24%
$10.665
ARDX -24.04%
$4.155
AUR 17.15%
$8.06
GOOGL 1.52%
$163.7584
TLRY -3.25%
$0.4697
BABA 4.18%
$125.57
TSM 4.48%
$180.4582
VALE 1.14%
$9.345
MRK -2.28%
$83.26
NCLH 7.56%
$17.49
AG -1.70%
$5.78
CCL 3.73%
$19.3243
NCNC -19.24%
$0.1045
FOUR -0.09%
$81.73
VOD -0.15%
$9.715
WCT 11.91%
$0.25
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.