Welcome! If you have a coupon code, click here to apply it. Apply
The ticker HA (Hawaiian Holdings Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 STSS | $0.00 | 0.00% | $522.68K | 284,094 |
 XFOR | $0.00 | 0.00% | $35.25M | 256,821 |
 STKH | $0.00 | 0.00% | $2.64M | 71,589 |
 NAAS | $0.00 | 0.00% | $6.60M | 21,477,228 |
 DEA | $0.00 | 0.00% | $928.80M | 447,301 |
 GLMD | $0.00 | 0.00% | $3.68M | 59,758,580 |
 CGON | $0.00 | 0.00% | $1.64B | 8,178,262 |
 XELA | $0.00 | 0.00% | $7.38M | 27,931 |
 MLGO | $0.00 | 0.00% | $98.10M | 25,589,819 |
 GNS | $0.00 | 0.00% | $26.12M | 2,103,672 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 JEWL | $0.00 | 0.00% | $2.78M | 1,402 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SYRA | $0.00 | 0.00% | $1.24M | 63,461 |
 CTHR | $0.00 | 0.00% | $1.53M | 196,725 |
 SPRB | $0.00 | 0.00% | $5.61M | 11,677,318 |
 PAPL | $0.00 | 0.00% | $2.62M | 272,641 |
 SYRS | $0.00 | 0.00% | $1.07M | 404,896 |
 AIEV | $0.00 | 0.00% | $12.22M | 276,986 |
 YYGH | $0.00 | 0.00% | $39.78M | 20,355 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AGMH 175.72%
$0.134
LGMK 41.38%
$0.0123
DMN 8.57%
$0.0038
DGLY 12.10%
$0.0315
PTPI 7.22%
$0.0579
GNLN -4.03%
$0.0119
PLUG 25.68%
$1.02
NVDA -2.57%
$108.155
INTC -6.70%
$20.05
WW 8.52%
$0.4293
TSLA -0.30%
$284.105
OMEX 3.97%
$1.57
PLTR 1.55%
$114.525
SOFI 4.63%
$12.88
F -0.35%
$10.005
AZUL 3.60%
$0.86
LCID 2.04%
$2.5
PONY 47.86%
$10.365
GLMD 5.10%
$1.65
BON 13.24%
$0.065
AAL 1.18%
$9.865
LYT -16.78%
$0.0982
NIO 7.08%
$4.3154
DNN 5.04%
$1.4601
WULF 0.67%
$3.02
SNAP 4.49%
$8.9235
BTG 0.49%
$3.095
PFE 0.15%
$22.955
SXTC 44.94%
$2.29
SMCI 2.13%
$37.2467
HOOD -1.05%
$48.93
ABEV 1.01%
$2.495
HIMS 1.45%
$28.4964
ME -21.26%
$0.6063
APLD 0.21%
$4.71
CUTR -10.19%
$0.0969
WBD 1.09%
$8.6836
JBLU 5.15%
$4.08
RGTI -1.29%
$9.2487
GRAB -0.15%
$4.7728
QBTS -1.73%
$7.4
MARA -2.53%
$13.9383
RIOT -2.90%
$7.545
FFAI 22.86%
$1.29
AMCR -1.24%
$9.54
MLGO -10.61%
$7.08
RIVN 4.52%
$13.19
AAPL 1.01%
$211.39
PMAX 7.36%
$0.4218
RIG -1.50%
$2.295
AMZN -0.72%
$187.63
ERIC 0.85%
$8.26
AGNC 2.15%
$9.04
BAC 0.29%
$39.805
GOOGL -1.11%
$160.17
LYG 0.51%
$3.96
NAAS 235.57%
$1.5302
CLSK -5.27%
$8.535
ITUB 1.06%
$6.205
OCEA -13.47%
$0.0085
BBD 0.21%
$2.385
BTE -0.30%
$1.645
FNA 0.00%
$13.09
ONCO 13.88%
$0.0796
GNPX 0.11%
$0.2851
AG 0.97%
$6.25
AVTR -3.52%
$12.475
AMD -0.37%
$96.29
VALE 0.96%
$9.5909
NGD -0.29%
$3.38
TGB 3.73%
$2.365
WFC 0.24%
$69.73
CCL 1.42%
$18.865
GWAV 12.93%
$0.1974
IQ -1.80%
$1.8854
KGC 1.28%
$14.675
SOUN 1.83%
$9.6944
VRN 1.07%
$6.1954
PBR 0.22%
$11.505
KHC -2.46%
$28.765
BTOG 4.10%
$0.16
AEG 0.78%
$6.5003
T 1.42%
$27.19
GOOG -1.27%
$161.77
CMG -1.75%
$50.8747
BITF -0.99%
$1.0198
TLRY -1.83%
$0.4782
TMC 9.34%
$3.335
EJH -14.24%
$0.8748
PTON 4.93%
$6.6
ACHR -0.41%
$8.555
VOD 2.30%
$9.565
RXRX 1.92%
$5.84
HL -0.03%
$5.8485
HLN 0.44%
$10.225
JYD -2.63%
$0.2554
NKE -0.52%
$57.32
HBAN 1.26%
$14.581
NOK -1.20%
$4.93
SABR 15.07%
$2.5201
AGMH 175.72%
$0.134
LGMK 41.38%
$0.0123
DMN 8.57%
$0.0038
DGLY 12.10%
$0.0315
PTPI 7.22%
$0.0579
GNLN -4.03%
$0.0119
PLUG 25.68%
$1.02
NVDA -2.57%
$108.155
INTC -6.70%
$20.05
WW 8.52%
$0.4293
TSLA -0.30%
$284.105
OMEX 3.97%
$1.57
PLTR 1.55%
$114.525
SOFI 4.63%
$12.88
F -0.35%
$10.005
AZUL 3.60%
$0.86
LCID 2.04%
$2.5
PONY 47.86%
$10.365
GLMD 5.10%
$1.65
BON 13.24%
$0.065
AAL 1.18%
$9.865
LYT -16.78%
$0.0982
NIO 7.08%
$4.3154
DNN 5.04%
$1.4601
WULF 0.67%
$3.02
SNAP 4.49%
$8.9235
BTG 0.49%
$3.095
PFE 0.15%
$22.955
SXTC 44.94%
$2.29
SMCI 2.13%
$37.2467
HOOD -1.05%
$48.93
ABEV 1.01%
$2.495
HIMS 1.45%
$28.4964
ME -21.26%
$0.6063
APLD 0.21%
$4.71
CUTR -10.19%
$0.0969
WBD 1.09%
$8.6836
JBLU 5.15%
$4.08
RGTI -1.29%
$9.2487
GRAB -0.15%
$4.7728
QBTS -1.73%
$7.4
MARA -2.53%
$13.9383
RIOT -2.90%
$7.545
FFAI 22.86%
$1.29
AMCR -1.24%
$9.54
MLGO -10.61%
$7.08
RIVN 4.52%
$13.19
AAPL 1.01%
$211.39
PMAX 7.36%
$0.4218
RIG -1.50%
$2.295
AMZN -0.72%
$187.63
ERIC 0.85%
$8.26
AGNC 2.15%
$9.04
BAC 0.29%
$39.805
GOOGL -1.11%
$160.17
LYG 0.51%
$3.96
NAAS 235.57%
$1.5302
CLSK -5.27%
$8.535
ITUB 1.06%
$6.205
OCEA -13.47%
$0.0085
BBD 0.21%
$2.385
BTE -0.30%
$1.645
FNA 0.00%
$13.09
ONCO 13.88%
$0.0796
GNPX 0.11%
$0.2851
AG 0.97%
$6.25
AVTR -3.52%
$12.475
AMD -0.37%
$96.29
VALE 0.96%
$9.5909
NGD -0.29%
$3.38
TGB 3.73%
$2.365
WFC 0.24%
$69.73
CCL 1.42%
$18.865
GWAV 12.93%
$0.1974
IQ -1.80%
$1.8854
KGC 1.28%
$14.675
SOUN 1.83%
$9.6944
VRN 1.07%
$6.1954
PBR 0.22%
$11.505
KHC -2.46%
$28.765
BTOG 4.10%
$0.16
AEG 0.78%
$6.5003
T 1.42%
$27.19
GOOG -1.27%
$161.77
CMG -1.75%
$50.8747
BITF -0.99%
$1.0198
TLRY -1.83%
$0.4782
TMC 9.34%
$3.335
EJH -14.24%
$0.8748
PTON 4.93%
$6.6
ACHR -0.41%
$8.555
VOD 2.30%
$9.565
RXRX 1.92%
$5.84
HL -0.03%
$5.8485
HLN 0.44%
$10.225
JYD -2.63%
$0.2554
NKE -0.52%
$57.32
HBAN 1.26%
$14.581
NOK -1.20%
$4.93
SABR 15.07%
$2.5201
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.
You have a coupon!
We've successfully recognized your coupon code. You can visit the pricing page to use it or feel free to look around first.