Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker Healthcare Realty Trust Incorporated has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SOBR | $3.18 | 814.72% | $396.44K | 7,159 |
 NIVF | $0.56 | -4.75% | $5.16M | 112,341,667 |
 ATPC | $1.28 | -0.78% | $5.09M | 35,216,945 |
 LFLY | $0.28 | 57.66% | $3.91M | 3,423 |
 LUXH | $0.06 | 20.12% | $5.48M | 22,045 |
 TIVC | $4.87 | 49.85% | $1.99M | 34,887,064 |
 OSRH | $2.47 | 68.03% | $40.06M | 89,499,750 |
 CNTX | $0.72 | 5.58% | $58.77M | 2,024,835 |
 USAR | $9.60 | 47.75% | - | 1,510,226 |
 DMN | $0.02 | 9.42% | - | 776,312,724 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ALDX | $1.42 | -73.33% | $326.91M | 21,941,899 |
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 VCNX | $0.60 | -40.00% | $2.03M | 4,332 |
 WIMI | $0.46 | -40.73% | $76.22M | 8,004,019 |
 RXST | $16.21 | -37.94% | $1.06B | 5,730,881 |
 IBG | $1.06 | -15.20% | $10.43M | 5,700,865 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 RH | $149.39 | -40.09% | $4.64B | 12,789,465 |
 AREB | $3.96 | -37.04% | $3.77M | 5,647,085 |
 SOLT | $10.58 | -24.41% | - | 322,563 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
DMN 9.42%
$0.0151
NVDA -7.81%
$101.8
INTC 2.05%
$22.43
LCID -3.33%
$2.32
ICCT 104.35%
$4.23
LGMK -15.96%
$0.0158
TSLA -5.47%
$267.28
BAC -11.06%
$37.22
NIVF -4.75%
$0.561
MGOL -20.43%
$0.37
DGLY 9.09%
$0.036
AAPL -9.25%
$203.19
AMZN -8.98%
$178.41
PLTR -4.40%
$83.6
ALTM 0.00%
$5.84
OSRH 68.03%
$2.47
LILM -36.97%
$0.052
AAL -10.25%
$9.505
SOFI -13.57%
$10.64
BON -12.81%
$0.0633
GNPX 46.31%
$0.4316
HOOD -10.36%
$38.26
DNN -4.62%
$1.24
MULN -22.82%
$0.0795
BBD 3.30%
$2.29
STSS -6.40%
$0.0278
LYT -16.78%
$0.0982
MRM 87.76%
$0.6947
BTG 0.00%
$2.92
VALE -3.57%
$9.73
WBD -13.26%
$9.16
PMAX -2.68%
$0.435
JYD 24.25%
$0.4293
T 1.63%
$28.6
ABEV 2.54%
$2.42
GOOGL -4.02%
$150.72
CCL -13.69%
$17.28
MU -16.09%
$74.34
AVGO -10.51%
$154.01
RIG -13.92%
$2.72
LYG -4.43%
$3.67
C -12.14%
$63.05
ITUB 2.89%
$5.69
RIVN -7.69%
$11.53
KSS -22.79%
$6.64
NKLA -28.74%
$0.183
UAA -18.79%
$5.36
ATPC -0.78%
$1.28
TIVC 49.85%
$4.87
META -8.96%
$531.62
VFC -28.74%
$11.68
CLF -16.84%
$7.26
WMT -2.79%
$87.26
QBTS -2.45%
$7.16
IQ -4.57%
$2.09
FCX -12.28%
$33.51
STLA -9.41%
$10.21
HBAN -11.51%
$13.46
VZ 1.97%
$45.62
MSFT -2.36%
$373.11
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NCLH -16.36%
$16.31
SHOP -18.24%
$82.29
GOOG -3.92%
$152.63
TSM -7.64%
$157.38
GAP -20.29%
$17.84
CRWV
-12.32%
$53.8
NOK -6.92%
$4.98
CX -2.28%
$5.56
MARA -9.58%
$11.23
WFC -9.12%
$65.67
BCS -9.09%
$14.31
PCG -1.03%
$17.25
FSM -2.40%
$6.09
OXY -11.01%
$43.9
KO 2.59%
$73.18
PINS -12.33%
$27.51
W -25.59%
$25.09
UBER -6.24%
$69.85
HPQ -14.71%
$23.78
KDP 1.39%
$35.63
LYFT -11.35%
$11.48
PBR -2.64%
$14.01
ALDX -73.33%
$1.42
GT 11.73%
$10.19
CNTM 17.12%
$0.8764
AG -3.74%
$6.44
KVUE -1.05%
$23.62
CORZ -15.08%
$7.15
NGD -2.21%
$3.54
XOM -5.26%
$112.43
CSX -5.88%
$27.99
WDC -18.26%
$34.15
HAL -12.88%
$22.39
KEY -12.13%
$14.12
ONON -16.18%
$37.65
SOUN -4.16%
$8.3
IONQ -7.19%
$23.25
AES -4.65%
$11.9
DMN 9.42%
$0.0151
NVDA -7.81%
$101.8
INTC 2.05%
$22.43
LCID -3.33%
$2.32
ICCT 104.35%
$4.23
LGMK -15.96%
$0.0158
TSLA -5.47%
$267.28
BAC -11.06%
$37.22
NIVF -4.75%
$0.561
MGOL -20.43%
$0.37
DGLY 9.09%
$0.036
AAPL -9.25%
$203.19
AMZN -8.98%
$178.41
PLTR -4.40%
$83.6
ALTM 0.00%
$5.84
OSRH 68.03%
$2.47
LILM -36.97%
$0.052
AAL -10.25%
$9.505
SOFI -13.57%
$10.64
BON -12.81%
$0.0633
GNPX 46.31%
$0.4316
HOOD -10.36%
$38.26
DNN -4.62%
$1.24
MULN -22.82%
$0.0795
BBD 3.30%
$2.29
STSS -6.40%
$0.0278
LYT -16.78%
$0.0982
MRM 87.76%
$0.6947
BTG 0.00%
$2.92
VALE -3.57%
$9.73
WBD -13.26%
$9.16
PMAX -2.68%
$0.435
JYD 24.25%
$0.4293
T 1.63%
$28.6
ABEV 2.54%
$2.42
GOOGL -4.02%
$150.72
CCL -13.69%
$17.28
MU -16.09%
$74.34
AVGO -10.51%
$154.01
RIG -13.92%
$2.72
LYG -4.43%
$3.67
C -12.14%
$63.05
ITUB 2.89%
$5.69
RIVN -7.69%
$11.53
KSS -22.79%
$6.64
NKLA -28.74%
$0.183
UAA -18.79%
$5.36
ATPC -0.78%
$1.28
TIVC 49.85%
$4.87
META -8.96%
$531.62
VFC -28.74%
$11.68
CLF -16.84%
$7.26
WMT -2.79%
$87.26
QBTS -2.45%
$7.16
IQ -4.57%
$2.09
FCX -12.28%
$33.51
STLA -9.41%
$10.21
HBAN -11.51%
$13.46
VZ 1.97%
$45.62
MSFT -2.36%
$373.11
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NCLH -16.36%
$16.31
SHOP -18.24%
$82.29
GOOG -3.92%
$152.63
TSM -7.64%
$157.38
GAP -20.29%
$17.84
CRWV
-12.32%
$53.8
NOK -6.92%
$4.98
CX -2.28%
$5.56
MARA -9.58%
$11.23
WFC -9.12%
$65.67
BCS -9.09%
$14.31
PCG -1.03%
$17.25
FSM -2.40%
$6.09
OXY -11.01%
$43.9
KO 2.59%
$73.18
PINS -12.33%
$27.51
W -25.59%
$25.09
UBER -6.24%
$69.85
HPQ -14.71%
$23.78
KDP 1.39%
$35.63
LYFT -11.35%
$11.48
PBR -2.64%
$14.01
ALDX -73.33%
$1.42
GT 11.73%
$10.19
CNTM 17.12%
$0.8764
AG -3.74%
$6.44
KVUE -1.05%
$23.62
CORZ -15.08%
$7.15
NGD -2.21%
$3.54
XOM -5.26%
$112.43
CSX -5.88%
$27.99
WDC -18.26%
$34.15
HAL -12.88%
$22.39
KEY -12.13%
$14.12
ONON -16.18%
$37.65
SOUN -4.16%
$8.3
IONQ -7.19%
$23.25
AES -4.65%
$11.9
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.