The ticker IBTA (Ibotta, Inc.) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $6.87 | +4738.02% | $11.03M | 1,858,251 |
 AZI | $1.68 | +4404.02% | $7.65M | 774,128 |
 BNAI | $2.61 | +819.01% | $13.32M | 227,163 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 YCBD | $1.21 | +91.75% | $6.58M | 293,360,615 |
 KPLT | $7.13 | +14.90% | $29.35M | 20,705,263 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 AKAN | $0.94 | +19.53% | $606.59K | 59,372,629 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 TLRY | $12.13 | +43.90% | $852.60M | 78,895,963 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.39 | -92.68% | $604.06M | 275,492 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.11 | -45.91% | $31.75M | 36,053,268 |
| FRMI | $10.09 | -33.83% | $15.13B | 63,177,399 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ABVE | $2.07 | -33.00% | $142.83M | 6,987,003 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +19.13%
$0.04
YCBD +91.75%
$1.21
OCG -75.85%
$0.22
NVDA -3.26%
$175.02
CGC +51.33%
$1.71
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
PLUG -1.69%
$2.32
ASST -6.35%
$0.86
RIVN +12.11%
$18.42
TSLA +2.30%
$457.20
INTC -4.30%
$37.81
ONDS -1.82%
$8.85
TLRY +43.90%
$12.13
ATPC -25.11%
$0.13
AVGO -12.32%
$356.27
KIND +9.48%
$2.77
IQ -4.41%
$1.95
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
FRMI
-33.83%
$10.09
AKAN +19.53%
$0.94
KAVL -35.55%
$0.12
ORCL -4.60%
$189.69
SOFI +0.77%
$27.28
TE -8.94%
$5.34
VIVK -1.75%
$0.07
ADAP -15.14%
$0.05
ZDGE +18.51%
$2.88
F +0.88%
$13.75
PLTD +2.29%
$6.46
AAL 0.00%
$14.96
HPE -2.68%
$23.88
KVUE -0.02%
$17.31
SOND -23.45%
$0.12
MARA -2.70%
$11.52
PLTR -2.11%
$183.57
VALE -4.43%
$12.70
BAC +1.11%
$55.17
RMBL +60.50%
$3.21
RR -11.85%
$4.12
BMNR
-8.59%
$35.08
LNW -3.71%
$86.22
WULF -6.66%
$14.77
ADD -25.47%
$0.05
BMNU
-18.10%
$8.36
SNAP -4.38%
$7.30
BITF -6.80%
$2.74
CLSK -5.33%
$14.03
DNN -5.06%
$2.62
APLT -45.91%
$0.11
ACHR -2.27%
$8.36
IREN -8.67%
$40.13
IVP -12.42%
$0.04
RZLT +28.57%
$1.80
SRM +53.27%
$10.30
AMZN -1.77%
$226.19
PFE -0.01%
$25.79
BYND -5.93%
$1.11
IRBT -14.60%
$4.27
GOOGL -1.00%
$309.29
QBTS -6.71%
$26.10
NIO -2.04%
$5.02
CIFR -9.69%
$17.05
NFLX +1.72%
$95.71
ASBP -5.64%
$0.09
AMD -4.89%
$210.59
RKLB -3.05%
$61.59
GRAB -0.57%
$5.15
SMR -13.59%
$18.33
BBD +1.46%
$3.46
CRWV
-8.43%
$80.00
MTSR -0.35%
$70.50
FI +2.38%
$68.16
ABEV +1.80%
$2.54
WBD +1.33%
$29.88
HOOD -2.39%
$120.42
JBLU +1.02%
$4.94
AAPL -0.15%
$277.59
HL -2.76%
$18.81
CHR 0.00%
$0.04
APLD -9.42%
$27.86
CAN -8.01%
$0.85
SOUN -2.82%
$11.69
CDE -1.31%
$17.25
BTG -1.07%
$4.62
AFMD -34.94%
$0.18
T +0.89%
$24.51
AG -5.37%
$15.90
BTBT -8.22%
$2.25
DVLT -4.16%
$1.38
NOK -1.49%
$6.26
EOSE -9.73%
$14.84
KPLT +14.90%
$7.13
TWOH
0.00%
$0.00
GOOG -1.01%
$310.52
LUV +1.08%
$41.18
GRYP -10.38%
$1.38
TSM -4.16%
$292.14
LPTX +368.57%
$2.05
PAVS +19.13%
$0.04
YCBD +91.75%
$1.21
OCG -75.85%
$0.22
NVDA -3.26%
$175.02
CGC +51.33%
$1.71
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
PLUG -1.69%
$2.32
ASST -6.35%
$0.86
RIVN +12.11%
$18.42
TSLA +2.30%
$457.20
INTC -4.30%
$37.81
ONDS -1.82%
$8.85
TLRY +43.90%
$12.13
ATPC -25.11%
$0.13
AVGO -12.32%
$356.27
KIND +9.48%
$2.77
IQ -4.41%
$1.95
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
FRMI
-33.83%
$10.09
AKAN +19.53%
$0.94
KAVL -35.55%
$0.12
ORCL -4.60%
$189.69
SOFI +0.77%
$27.28
TE -8.94%
$5.34
VIVK -1.75%
$0.07
ADAP -15.14%
$0.05
ZDGE +18.51%
$2.88
F +0.88%
$13.75
PLTD +2.29%
$6.46
AAL 0.00%
$14.96
HPE -2.68%
$23.88
KVUE -0.02%
$17.31
SOND -23.45%
$0.12
MARA -2.70%
$11.52
PLTR -2.11%
$183.57
VALE -4.43%
$12.70
BAC +1.11%
$55.17
RMBL +60.50%
$3.21
RR -11.85%
$4.12
BMNR
-8.59%
$35.08
LNW -3.71%
$86.22
WULF -6.66%
$14.77
ADD -25.47%
$0.05
BMNU
-18.10%
$8.36
SNAP -4.38%
$7.30
BITF -6.80%
$2.74
CLSK -5.33%
$14.03
DNN -5.06%
$2.62
APLT -45.91%
$0.11
ACHR -2.27%
$8.36
IREN -8.67%
$40.13
IVP -12.42%
$0.04
RZLT +28.57%
$1.80
SRM +53.27%
$10.30
AMZN -1.77%
$226.19
PFE -0.01%
$25.79
BYND -5.93%
$1.11
IRBT -14.60%
$4.27
GOOGL -1.00%
$309.29
QBTS -6.71%
$26.10
NIO -2.04%
$5.02
CIFR -9.69%
$17.05
NFLX +1.72%
$95.71
ASBP -5.64%
$0.09
AMD -4.89%
$210.59
RKLB -3.05%
$61.59
GRAB -0.57%
$5.15
SMR -13.59%
$18.33
BBD +1.46%
$3.46
CRWV
-8.43%
$80.00
MTSR -0.35%
$70.50
FI +2.38%
$68.16
ABEV +1.80%
$2.54
WBD +1.33%
$29.88
HOOD -2.39%
$120.42
JBLU +1.02%
$4.94
AAPL -0.15%
$277.59
HL -2.76%
$18.81
CHR 0.00%
$0.04
APLD -9.42%
$27.86
CAN -8.01%
$0.85
SOUN -2.82%
$11.69
CDE -1.31%
$17.25
BTG -1.07%
$4.62
AFMD -34.94%
$0.18
T +0.89%
$24.51
AG -5.37%
$15.90
BTBT -8.22%
$2.25
DVLT -4.16%
$1.38
NOK -1.49%
$6.26
EOSE -9.73%
$14.84
KPLT +14.90%
$7.13
TWOH
0.00%
$0.00
GOOG -1.01%
$310.52
LUV +1.08%
$41.18
GRYP -10.38%
$1.38
TSM -4.16%
$292.14