The ticker TBC (AT&T Inc ELKS) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $7.54 | +5211.69% | $11.03M | 1,214,795 |
 AZI | $1.77 | +4645.30% | $7.65M | 562,754 |
 BNAI | $2.69 | +850.63% | $13.32M | 199,786 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 YCBD | $1.16 | +84.62% | $6.58M | 258,755,209 |
 KPLT | $7.50 | +20.87% | $29.35M | 18,622,723 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 AKAN | $0.93 | +19.31% | $606.59K | 46,820,914 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 TLRY | $11.42 | +35.47% | $852.60M | 54,666,670 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.41 | -92.62% | $604.06M | 131,060 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.11 | -45.50% | $31.75M | 31,468,901 |
| FRMI | $10.29 | -32.49% | $15.13B | 51,345,977 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ABVE | $2.12 | -31.22% | $142.83M | 6,321,470 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YCBD +84.62%
$1.16
YGMZ -61.42%
$0.02
OCG +261.14%
$3.29
NVDA -2.13%
$177.07
CGC +46.02%
$1.65
WOK -28.86%
$0.11
RIVN +16.21%
$19.09
PLUG +2.75%
$2.42
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
ATPC -25.66%
$0.13
TSLA +1.72%
$454.61
AVGO -10.52%
$363.60
TLRY +35.47%
$11.42
KAVL -16.35%
$0.16
TNYA -33.66%
$0.90
FRMI
-32.49%
$10.29
ADAP -15.14%
$0.05
ZDGE +20.57%
$2.93
ASST -2.40%
$0.89
AKAN +19.31%
$0.93
SOND -23.45%
$0.12
ONDS +0.56%
$9.07
VIVK +0.40%
$0.07
INTC -2.61%
$38.47
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
TE -9.62%
$5.30
APLT -45.50%
$0.11
SOFI +1.14%
$27.38
PLTD +1.90%
$6.44
BMNU
-13.50%
$8.84
WULF -6.79%
$14.75
DNN -5.80%
$2.59
PLTR -1.09%
$185.48
IRBT -10.63%
$4.46
BMNR
-5.75%
$36.17
MTSR -0.35%
$70.50
RR -8.65%
$4.27
ASBP -7.84%
$0.09
MARA -2.01%
$11.60
FI +2.38%
$68.16
IREN -4.47%
$41.97
NFLX +1.34%
$95.35
F +1.02%
$13.76
VALE -4.55%
$12.68
AFMD -34.94%
$0.18
AAL +0.90%
$15.09
RZLT +9.32%
$1.53
CRWV
-8.46%
$79.97
AMD -3.28%
$214.16
KVUE +0.02%
$17.32
RKLB +0.29%
$63.72
IVP -6.77%
$0.04
BITF -5.95%
$2.76
CLSK -2.64%
$14.42
TWOH
0.00%
$0.00
GOOGL -0.85%
$309.75
BAC +1.16%
$55.19
HOOD -2.10%
$120.78
GRYP -10.38%
$1.38
SNAP -1.89%
$7.49
CAN -6.61%
$0.86
BBD +1.31%
$3.45
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CIFR -6.54%
$17.64
GRAB +0.77%
$5.22
SOUN -0.46%
$11.97
CHR -0.48%
$0.04
AMZN -1.66%
$226.45
NIO 0.00%
$5.13
BTG -1.82%
$4.59
WBD +1.30%
$29.87
QBTS -5.71%
$26.38
AAPL +0.26%
$278.78
PFE +0.66%
$25.97
MU -4.48%
$246.88
HL -3.85%
$18.60
ABEV +1.40%
$2.53
ACHR -3.79%
$8.23
NXDR
-9.11%
$2.51
RIG -1.75%
$4.20
AG -6.39%
$15.73
IBRX +11.41%
$2.44
CDE -2.64%
$17.01
BYND -3.34%
$1.14
GPUS
-3.94%
$0.27
RGTI -6.54%
$25.12
SHOT -74.37%
$0.39
LULU +10.12%
$205.93
APLD -6.47%
$28.76
ZAPP -46.30%
$0.15
BTBT -7.47%
$2.27
BLNK -9.93%
$0.79
T +1.50%
$24.66
LPTX +368.57%
$2.05
PAVS +21.15%
$0.04
YCBD +84.62%
$1.16
YGMZ -61.42%
$0.02
OCG +261.14%
$3.29
NVDA -2.13%
$177.07
CGC +46.02%
$1.65
WOK -28.86%
$0.11
RIVN +16.21%
$19.09
PLUG +2.75%
$2.42
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
ATPC -25.66%
$0.13
TSLA +1.72%
$454.61
AVGO -10.52%
$363.60
TLRY +35.47%
$11.42
KAVL -16.35%
$0.16
TNYA -33.66%
$0.90
FRMI
-32.49%
$10.29
ADAP -15.14%
$0.05
ZDGE +20.57%
$2.93
ASST -2.40%
$0.89
AKAN +19.31%
$0.93
SOND -23.45%
$0.12
ONDS +0.56%
$9.07
VIVK +0.40%
$0.07
INTC -2.61%
$38.47
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
TE -9.62%
$5.30
APLT -45.50%
$0.11
SOFI +1.14%
$27.38
PLTD +1.90%
$6.44
BMNU
-13.50%
$8.84
WULF -6.79%
$14.75
DNN -5.80%
$2.59
PLTR -1.09%
$185.48
IRBT -10.63%
$4.46
BMNR
-5.75%
$36.17
MTSR -0.35%
$70.50
RR -8.65%
$4.27
ASBP -7.84%
$0.09
MARA -2.01%
$11.60
FI +2.38%
$68.16
IREN -4.47%
$41.97
NFLX +1.34%
$95.35
F +1.02%
$13.76
VALE -4.55%
$12.68
AFMD -34.94%
$0.18
AAL +0.90%
$15.09
RZLT +9.32%
$1.53
CRWV
-8.46%
$79.97
AMD -3.28%
$214.16
KVUE +0.02%
$17.32
RKLB +0.29%
$63.72
IVP -6.77%
$0.04
BITF -5.95%
$2.76
CLSK -2.64%
$14.42
TWOH
0.00%
$0.00
GOOGL -0.85%
$309.75
BAC +1.16%
$55.19
HOOD -2.10%
$120.78
GRYP -10.38%
$1.38
SNAP -1.89%
$7.49
CAN -6.61%
$0.86
BBD +1.31%
$3.45
MODV -25.22%
$0.43
KPLT +20.87%
$7.50
CIFR -6.54%
$17.64
GRAB +0.77%
$5.22
SOUN -0.46%
$11.97
CHR -0.48%
$0.04
AMZN -1.66%
$226.45
NIO 0.00%
$5.13
BTG -1.82%
$4.59
WBD +1.30%
$29.87
QBTS -5.71%
$26.38
AAPL +0.26%
$278.78
PFE +0.66%
$25.97
MU -4.48%
$246.88
HL -3.85%
$18.60
ABEV +1.40%
$2.53
ACHR -3.79%
$8.23
NXDR
-9.11%
$2.51
RIG -1.75%
$4.20
AG -6.39%
$15.73
IBRX +11.41%
$2.44
CDE -2.64%
$17.01
BYND -3.34%
$1.14
GPUS
-3.94%
$0.27
RGTI -6.54%
$25.12
SHOT -74.37%
$0.39
LULU +10.12%
$205.93
APLD -6.47%
$28.76
ZAPP -46.30%
$0.15
BTBT -7.47%
$2.27
BLNK -9.93%
$0.79
T +1.50%
$24.66