The data for the ticker JBND is limited.
JBND Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
NVDA -0.34%
$180.01
NVVE +44.85%
$0.23
IVP +7.82%
$0.13
VHAI -50.00%
$0.00
IVDA +36.57%
$0.88
OSRH +32.52%
$0.60
DVLT +44.54%
$2.51
ONDS +6.61%
$6.68
F -3.79%
$12.41
PLUG +3.17%
$1.95
SOFI +1.30%
$25.23
TSLA +1.70%
$401.96
NWTN +41.76%
$0.78
AIIO
+41.76%
$0.78
ASST +3.01%
$1.01
CCTG +38.71%
$0.22
AXDX -61.36%
$0.03
INTC +2.97%
$34.62
PLTR -0.04%
$155.68
MNDR +62.77%
$4.94
SGMO +12.41%
$0.43
BITF -6.42%
$2.43
DNN -1.83%
$2.27
BYND -1.03%
$0.87
AMD -0.52%
$204.94
GRAB -1.72%
$4.89
MARA -7.74%
$10.24
GOOGL +4.18%
$301.57
AAL +5.39%
$12.90
PFE +3.05%
$25.14
ADAP -15.14%
$0.05
ACHR +4.73%
$7.19
AMZN +1.71%
$220.86
BBD +0.57%
$3.50
CIFR -3.05%
$14.11
BMNR
+0.61%
$26.18
IREN -2.79%
$42.25
NIO +3.88%
$5.61
WULF -0.95%
$11.45
T +1.57%
$25.92
FOXX +104.35%
$4.13
RGTI +3.57%
$23.61
NOK +1.53%
$5.96
RMBL +60.50%
$3.21
AAPL +2.08%
$271.80
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SOND -19.51%
$0.13
ORCL -5.75%
$198.56
SOUN -1.08%
$11.16
NFE -16.43%
$1.22
SRM +53.27%
$10.30
CRWV
+3.69%
$71.76
GPUS
+18.45%
$0.24
QBTS -0.14%
$20.48
IONZ
-2.88%
$6.23
GOOG +3.68%
$300.66
HOOD +1.61%
$107.92
RIG +1.04%
$3.88
BTBT +1.46%
$2.08
ABEV +2.26%
$2.48
APLD -1.28%
$21.09
BULL
+0.66%
$8.30
PLTD -0.78%
$7.57
NBIS +0.84%
$85.35
SNAP -0.98%
$7.70
WMT -1.16%
$105.86
BAC +1.08%
$51.55
RIVN +1.50%
$14.88
BMNU
-0.83%
$5.32
WBD +1.42%
$23.20
MU +3.92%
$209.28
WLGS -5.57%
$0.04
PLTZ
-1.41%
$8.35
RXRX +9.35%
$4.21
VSA
+59.05%
$0.27
MTSR -0.35%
$70.50
QS -1.79%
$11.51
BURU
+8.33%
$0.20
BTE -0.31%
$3.15
UBER -0.17%
$83.21
CGC +6.51%
$1.07
VALE +1.08%
$12.04
EOSE -3.19%
$12.46
PSTV -0.34%
$0.48
JOBY +0.65%
$13.12
IONQ +0.18%
$41.07
AMC +5.30%
$2.17
TLRY +0.80%
$0.90
AFMD -34.94%
$0.18
VIVK +11.29%
$0.12
MSTR -2.17%
$173.28
VZ +1.40%
$41.33
CLSK -1.73%
$9.61
PCG -0.72%
$15.72
SMCI +1.99%
$32.18
AGNC +1.88%
$10.26
CAN -1.42%
$0.91
SGBX -2.61%
$3.72
LPTX +368.57%
$2.05
NVDA -0.34%
$180.01
NVVE +44.85%
$0.23
IVP +7.82%
$0.13
VHAI -50.00%
$0.00
IVDA +36.57%
$0.88
OSRH +32.52%
$0.60
DVLT +44.54%
$2.51
ONDS +6.61%
$6.68
F -3.79%
$12.41
PLUG +3.17%
$1.95
SOFI +1.30%
$25.23
TSLA +1.70%
$401.96
NWTN +41.76%
$0.78
AIIO
+41.76%
$0.78
ASST +3.01%
$1.01
CCTG +38.71%
$0.22
AXDX -61.36%
$0.03
INTC +2.97%
$34.62
PLTR -0.04%
$155.68
MNDR +62.77%
$4.94
SGMO +12.41%
$0.43
BITF -6.42%
$2.43
DNN -1.83%
$2.27
BYND -1.03%
$0.87
AMD -0.52%
$204.94
GRAB -1.72%
$4.89
MARA -7.74%
$10.24
GOOGL +4.18%
$301.57
AAL +5.39%
$12.90
PFE +3.05%
$25.14
ADAP -15.14%
$0.05
ACHR +4.73%
$7.19
AMZN +1.71%
$220.86
BBD +0.57%
$3.50
CIFR -3.05%
$14.11
BMNR
+0.61%
$26.18
IREN -2.79%
$42.25
NIO +3.88%
$5.61
WULF -0.95%
$11.45
T +1.57%
$25.92
FOXX +104.35%
$4.13
RGTI +3.57%
$23.61
NOK +1.53%
$5.96
RMBL +60.50%
$3.21
AAPL +2.08%
$271.80
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SOND -19.51%
$0.13
ORCL -5.75%
$198.56
SOUN -1.08%
$11.16
NFE -16.43%
$1.22
SRM +53.27%
$10.30
CRWV
+3.69%
$71.76
GPUS
+18.45%
$0.24
QBTS -0.14%
$20.48
IONZ
-2.88%
$6.23
GOOG +3.68%
$300.66
HOOD +1.61%
$107.92
RIG +1.04%
$3.88
BTBT +1.46%
$2.08
ABEV +2.26%
$2.48
APLD -1.28%
$21.09
BULL
+0.66%
$8.30
PLTD -0.78%
$7.57
NBIS +0.84%
$85.35
SNAP -0.98%
$7.70
WMT -1.16%
$105.86
BAC +1.08%
$51.55
RIVN +1.50%
$14.88
BMNU
-0.83%
$5.32
WBD +1.42%
$23.20
MU +3.92%
$209.28
WLGS -5.57%
$0.04
PLTZ
-1.41%
$8.35
RXRX +9.35%
$4.21
VSA
+59.05%
$0.27
MTSR -0.35%
$70.50
QS -1.79%
$11.51
BURU
+8.33%
$0.20
BTE -0.31%
$3.15
UBER -0.17%
$83.21
CGC +6.51%
$1.07
VALE +1.08%
$12.04
EOSE -3.19%
$12.46
PSTV -0.34%
$0.48
JOBY +0.65%
$13.12
IONQ +0.18%
$41.07
AMC +5.30%
$2.17
TLRY +0.80%
$0.90
AFMD -34.94%
$0.18
VIVK +11.29%
$0.12
MSTR -2.17%
$173.28
VZ +1.40%
$41.33
CLSK -1.73%
$9.61
PCG -0.72%
$15.72
SMCI +1.99%
$32.18
AGNC +1.88%
$10.26
CAN -1.42%
$0.91
SGBX -2.61%
$3.72