The ticker JBT (John Bean Technologies Corporation) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 KXIN | $4.15 | +3358.33% | $3.87M | 232,414 |
 MBRX | $6.22 | +2180.89% | $22.47M | 85,754 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $1.83 | +415.49% | $1.59M | 88,341 |
| AHMA | $14.55 | +202.49% | - | 26,347,359 |
 WHLR | $2.82 | +93.15% | $2.68M | 35,711 |
 QTTB | $5.60 | +156.11% | $24.98M | 119,956,819 |
 DRCT | $0.14 | +29.25% | $3.88M | 238,900,454 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.24 | +46.47% | $1.77M | 30,935,971 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.40 | -90.98% | $656.30M | 154,423 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 PAVS | $0.12 | -88.15% | $55.28M | 29,840,061 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +29.25%
$0.14
QTTB +156.11%
$5.60
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
AXDX -61.36%
$0.03
KALA +36.77%
$1.32
ADAP -15.14%
$0.05
IVP +9.10%
$0.13
SOND -23.45%
$0.12
NVDA +0.80%
$178.42
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
ONMD +30.28%
$1.85
CNEY -18.74%
$1.18
FTEL +46.47%
$1.24
RPGL
+8.86%
$0.44
PAVS -88.15%
$0.12
CHR +13.49%
$0.04
BITF -7.20%
$3.22
BURU
+9.84%
$0.24
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
AHMA
+202.49%
$14.55
ASST -8.03%
$1.03
BTBT +2.58%
$2.38
NFE +12.64%
$1.37
AFMD -34.94%
$0.18
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
INTC -2.00%
$39.74
NWTN -9.09%
$0.70
YGMZ +3.32%
$0.11
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
BYND -1.98%
$0.96
NCT
-16.40%
$0.64
AMC +6.52%
$2.45
VHAI -25.00%
$0.00
SNAP -1.43%
$7.56
TLRY -2.81%
$0.79
SOFI -2.20%
$29.06
PRPH -8.18%
$0.19
SAND -6.04%
$12.12
MSFT +1.34%
$492.01
CLSK -3.50%
$14.57
BMNR
-8.57%
$30.28
SHOT -74.37%
$0.39
NIO -4.63%
$5.24
ONDS -1.01%
$7.82
ZAPP -46.30%
$0.15
MARA -8.17%
$10.84
INHD -11.04%
$0.19
SNDK +3.83%
$223.28
RUBI
-15.28%
$0.13
BMNU
-15.39%
$6.92
SOUN +1.94%
$12.05
IONQ +5.11%
$49.30
WBUY +24.68%
$1.97
AG +3.21%
$15.72
RIG +0.90%
$4.45
PLTR -1.34%
$166.17
F +0.39%
$13.33
AMD +0.01%
$217.55
AMZN +0.50%
$234.39
COIN +2.96%
$272.82
KDLY +0.36%
$0.50
GPUS
-7.80%
$0.27
WULF -1.22%
$15.32
IREN -4.58%
$45.62
PLUG -2.76%
$1.95
RIVN +3.52%
$17.45
VGFC -1.90%
$0.05
RGTI -6.37%
$23.94
GOOG -1.16%
$316.37
CAN -9.31%
$0.91
AAL -0.74%
$13.94
TE +7.27%
$4.41
DVLT -8.30%
$1.86
SVMH -14.58%
$0.73
MOS +0.94%
$24.49
SPGC -8.21%
$0.16
CRWV
+0.16%
$73.24
NVVE -18.02%
$0.19
FI +1.10%
$61.47
SKYQ +15.27%
$0.40
TGI +0.61%
$26.01
TGB +4.76%
$5.28
NAYA +10.96%
$2.24
CIFR -1.42%
$20.06
FNGB +2.90%
$21.28
PFE +0.42%
$25.84
ACHR -4.49%
$7.44
TGL -0.57%
$0.65
MRK +0.19%
$104.83
LPTX +368.57%
$2.05
DRCT +29.25%
$0.14
QTTB +156.11%
$5.60
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
AXDX -61.36%
$0.03
KALA +36.77%
$1.32
ADAP -15.14%
$0.05
IVP +9.10%
$0.13
SOND -23.45%
$0.12
NVDA +0.80%
$178.42
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
ONMD +30.28%
$1.85
CNEY -18.74%
$1.18
FTEL +46.47%
$1.24
RPGL
+8.86%
$0.44
PAVS -88.15%
$0.12
CHR +13.49%
$0.04
BITF -7.20%
$3.22
BURU
+9.84%
$0.24
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
AHMA
+202.49%
$14.55
ASST -8.03%
$1.03
BTBT +2.58%
$2.38
NFE +12.64%
$1.37
AFMD -34.94%
$0.18
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
INTC -2.00%
$39.74
NWTN -9.09%
$0.70
YGMZ +3.32%
$0.11
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
BYND -1.98%
$0.96
NCT
-16.40%
$0.64
AMC +6.52%
$2.45
VHAI -25.00%
$0.00
SNAP -1.43%
$7.56
TLRY -2.81%
$0.79
SOFI -2.20%
$29.06
PRPH -8.18%
$0.19
SAND -6.04%
$12.12
MSFT +1.34%
$492.01
CLSK -3.50%
$14.57
BMNR
-8.57%
$30.28
SHOT -74.37%
$0.39
NIO -4.63%
$5.24
ONDS -1.01%
$7.82
ZAPP -46.30%
$0.15
MARA -8.17%
$10.84
INHD -11.04%
$0.19
SNDK +3.83%
$223.28
RUBI
-15.28%
$0.13
BMNU
-15.39%
$6.92
SOUN +1.94%
$12.05
IONQ +5.11%
$49.30
WBUY +24.68%
$1.97
AG +3.21%
$15.72
RIG +0.90%
$4.45
PLTR -1.34%
$166.17
F +0.39%
$13.33
AMD +0.01%
$217.55
AMZN +0.50%
$234.39
COIN +2.96%
$272.82
KDLY +0.36%
$0.50
GPUS
-7.80%
$0.27
WULF -1.22%
$15.32
IREN -4.58%
$45.62
PLUG -2.76%
$1.95
RIVN +3.52%
$17.45
VGFC -1.90%
$0.05
RGTI -6.37%
$23.94
GOOG -1.16%
$316.37
CAN -9.31%
$0.91
AAL -0.74%
$13.94
TE +7.27%
$4.41
DVLT -8.30%
$1.86
SVMH -14.58%
$0.73
MOS +0.94%
$24.49
SPGC -8.21%
$0.16
CRWV
+0.16%
$73.24
NVVE -18.02%
$0.19
FI +1.10%
$61.47
SKYQ +15.27%
$0.40
TGI +0.61%
$26.01
TGB +4.76%
$5.28
NAYA +10.96%
$2.24
CIFR -1.42%
$20.06
FNGB +2.90%
$21.28
PFE +0.42%
$25.84
ACHR -4.49%
$7.44
TGL -0.57%
$0.65
MRK +0.19%
$104.83