The ticker KEM (KraneShares Dynamic Emerging Markets Strategy ETF) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CNEY | $0.00 | 0.00% | $10.43M | 59,646 |
 BON | $0.00 | 0.00% | $4.89M | 562,271 |
 SQFT | $0.00 | 0.00% | $8.78M | 1,041 |
 PTIX | $0.00 | 0.00% | $1.68M | 34,878,639 |
 FAAS | $0.00 | 0.00% | $11.70M | 430,669,272 |
 HCTI | $0.00 | 0.00% | $1.70M | 1,526,810,233 |
 HKPD | $0.00 | 0.00% | - | 40,756,329 |
 UOKA | $0.00 | 0.00% | $2.69M | 2,746,340 |
 BCLI | $0.00 | 0.00% | $7.57M | 51,350,250 |
 WTER | $0.00 | 0.00% | $569.31K | 829,397 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 5,980 |
 RBTC | $0.00 | 0.00% | - | 149,421 |
| ALPP | $0.00 | 0.00% | - | 30,022 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $2.16M | 6,506,141 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RITR | $0.00 | 0.00% | $284.74M | 912,332 |
 AFMD | $0.00 | 0.00% | $1.40M | 12,576,812 |
 DSWL | $0.00 | 0.00% | $39.24M | 111,249 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 64.56%
$0.013
PLRZ 7.58%
$0.0071
FAAS 133.99%
$0.4537
NCNA 10.96%
$0.0486
GNLN 3.23%
$0.0064
NVDA -0.12%
$135.2346
AXDX -61.36%
$0.034
VHAI -16.67%
$0.0005
PLUG 3.63%
$0.8004
LYT -16.78%
$0.0982
BCLI 18.18%
$1.56
MULN 38.43%
$0.2352
LCID -6.02%
$2.669
QBTS 8.26%
$13.2615
HKPD 26.97%
$1.295
NVAX 9.44%
$7.365
PTIX 132.34%
$7.04
TSLA -2.89%
$339.87
VSTE 3.77%
$0.1623
DFS -0.21%
$200.05
CGBS 5.04%
$0.0729
LGMK -1.54%
$0.0128
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
PLTR -2.18%
$126.7
IXHL -22.54%
$0.2014
RGTI 2.04%
$12.0912
AVTR 4.44%
$13.41
ACHR -9.89%
$11.985
UNH 3.52%
$302.18
ENCP -10.88%
$0.131
FNA 0.00%
$13.09
SMCI -1.43%
$45.49
BERY -2.93%
$67.58
NWTN 48.40%
$2.775
QUBT -9.60%
$11.635
INTC -1.52%
$21.3301
AAPL -1.93%
$207.1812
AGMH 12.54%
$0.0754
PTN -44.65%
$0.0941
GRYP -1.08%
$1.375
AAL 0.21%
$11.885
SOUN -8.06%
$10.2881
SPCE 4.69%
$5.025
ZIM 10.20%
$20.2
F -0.93%
$10.7
AFMD -30.65%
$0.1935
DGLY -0.75%
$0.0397
CRWV
4.69%
$84.07
TMC 20.54%
$4.3877
NFE 17.48%
$3.125
APLD -4.25%
$6.54
SOFI -1.36%
$13.73
HIMS -2.64%
$62.946
CAN -0.87%
$0.7864
HOOD 1.17%
$62.48
WW -10.51%
$0.2496
MARA -3.21%
$15.69
BAC 0.70%
$45.0046
AMD -1.75%
$115.1212
QS -13.73%
$4.0805
WULF -2.70%
$3.785
NCNC -19.24%
$0.1045
CLIK 13.35%
$0.5426
AMZN 0.11%
$205.8178
RIVN -1.17%
$15.625
GOOGL -0.82%
$164.82
AUR -8.06%
$6.1601
BTG 1.04%
$2.9806
OCGN 6.92%
$0.7584
ERIC 1.00%
$8.555
VALE -0.05%
$9.7954
NAOV 6.94%
$1.3154
NIO -2.44%
$4
MLGO -11.54%
$1.4596
BTOG -2.92%
$0.1726
FUBO 5.61%
$3.39
VGFC -1.90%
$0.0515
SXTC 30.83%
$1.57
RIG -1.72%
$2.565
CLSK -2.25%
$9.56
OXLC -5.74%
$4.6
OKLO 0.57%
$37.935
MRSN 11.06%
$0.3777
SVMH -14.58%
$0.7303
SPGC -8.21%
$0.1621
GOOG -0.85%
$166
PFE 0.17%
$22.868
ZAPP -30.87%
$0.1993
SNAP -0.23%
$8.73
GOEV -9.60%
$0.37
DNN 0.00%
$1.43
ITUB 1.12%
$6.795
ASST 10.94%
$6.745
RKLB -1.09%
$25.29
WBD -2.64%
$8.9184
RIOT -3.22%
$8.855
TLRY -7.60%
$0.4574
MRVL -2.19%
$62.3608
ASTS -6.28%
$24.985
HCTI 64.56%
$0.013
PLRZ 7.58%
$0.0071
FAAS 133.99%
$0.4537
NCNA 10.96%
$0.0486
GNLN 3.23%
$0.0064
NVDA -0.12%
$135.2346
AXDX -61.36%
$0.034
VHAI -16.67%
$0.0005
PLUG 3.63%
$0.8004
LYT -16.78%
$0.0982
BCLI 18.18%
$1.56
MULN 38.43%
$0.2352
LCID -6.02%
$2.669
QBTS 8.26%
$13.2615
HKPD 26.97%
$1.295
NVAX 9.44%
$7.365
PTIX 132.34%
$7.04
TSLA -2.89%
$339.87
VSTE 3.77%
$0.1623
DFS -0.21%
$200.05
CGBS 5.04%
$0.0729
LGMK -1.54%
$0.0128
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
PLTR -2.18%
$126.7
IXHL -22.54%
$0.2014
RGTI 2.04%
$12.0912
AVTR 4.44%
$13.41
ACHR -9.89%
$11.985
UNH 3.52%
$302.18
ENCP -10.88%
$0.131
FNA 0.00%
$13.09
SMCI -1.43%
$45.49
BERY -2.93%
$67.58
NWTN 48.40%
$2.775
QUBT -9.60%
$11.635
INTC -1.52%
$21.3301
AAPL -1.93%
$207.1812
AGMH 12.54%
$0.0754
PTN -44.65%
$0.0941
GRYP -1.08%
$1.375
AAL 0.21%
$11.885
SOUN -8.06%
$10.2881
SPCE 4.69%
$5.025
ZIM 10.20%
$20.2
F -0.93%
$10.7
AFMD -30.65%
$0.1935
DGLY -0.75%
$0.0397
CRWV
4.69%
$84.07
TMC 20.54%
$4.3877
NFE 17.48%
$3.125
APLD -4.25%
$6.54
SOFI -1.36%
$13.73
HIMS -2.64%
$62.946
CAN -0.87%
$0.7864
HOOD 1.17%
$62.48
WW -10.51%
$0.2496
MARA -3.21%
$15.69
BAC 0.70%
$45.0046
AMD -1.75%
$115.1212
QS -13.73%
$4.0805
WULF -2.70%
$3.785
NCNC -19.24%
$0.1045
CLIK 13.35%
$0.5426
AMZN 0.11%
$205.8178
RIVN -1.17%
$15.625
GOOGL -0.82%
$164.82
AUR -8.06%
$6.1601
BTG 1.04%
$2.9806
OCGN 6.92%
$0.7584
ERIC 1.00%
$8.555
VALE -0.05%
$9.7954
NAOV 6.94%
$1.3154
NIO -2.44%
$4
MLGO -11.54%
$1.4596
BTOG -2.92%
$0.1726
FUBO 5.61%
$3.39
VGFC -1.90%
$0.0515
SXTC 30.83%
$1.57
RIG -1.72%
$2.565
CLSK -2.25%
$9.56
OXLC -5.74%
$4.6
OKLO 0.57%
$37.935
MRSN 11.06%
$0.3777
SVMH -14.58%
$0.7303
SPGC -8.21%
$0.1621
GOOG -0.85%
$166
PFE 0.17%
$22.868
ZAPP -30.87%
$0.1993
SNAP -0.23%
$8.73
GOEV -9.60%
$0.37
DNN 0.00%
$1.43
ITUB 1.12%
$6.795
ASST 10.94%
$6.745
RKLB -1.09%
$25.29
WBD -2.64%
$8.9184
RIOT -3.22%
$8.855
TLRY -7.60%
$0.4574
MRVL -2.19%
$62.3608
ASTS -6.28%
$24.985
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.