MATH $0.00 ( 0.00%) Quote details

The ticker MATH (Metalpha Technology Holding Limited) has been delisted.

Explore more tickers below.

Gap Up

Symbol Price Change % Market Cap Volume
WBUY $0.00 0.00% $15.01M 1,485,640
ASST $0.00 0.00% $9.01M 298,600,342
JZ $0.00 0.00% $21.59M 41,840,337
WGRX $0.00 0.00% - 12,478,118
DGLY $0.00 0.00% $2.65M 381,297,359
ZKIN $0.00 0.00% $5.25M 75,917,057
SEZL $0.00 0.00% $1.89B 6,275,322
APPX $0.00 0.00% - 281,670
AVAH $0.00 0.00% $924.75M 1,483,313
ZVIA $0.00 0.00% $140.68M 5,533,418

Gap Down

Symbol Price Change % Market Cap Volume
PKBO $0.00 0.00% $531.87K 66,140
NCNA $0.00 0.00% $3.21M 56,946,252
VSTE $0.00 0.00% $10.85M 9,194,571
CODI $0.00 0.00% $1.33B 14,115,851
CDIO $0.00 0.00% $22.29M 8,520,930
VOR $0.00 0.00% $82.58M 16,278,778
MCOM $0.00 0.00% $553.29K 64,155
AXDX $0.00 0.00% $12.86M 7,917,306
PTN $0.00 0.00% $5.67M 14,571,856
APTO $0.00 0.00% $4.36M 670,384

Gap Up/Down

Trade Smarter

Automate your trading workflow with powerful tools — built for serious traders.

Icon For Time-schedule

Backtests

Strategy Backtester designed to automate your backtesting and revolutionize the way you trade

Icon For Search

Scanner

Leverage the power of AI to detect valuable opportunities and gain the most out of the markets.

Signals

Automate your trading workflow with AI-powered trading signals to execute trades automatically.

Icon For Clipboard-list

Journal

Record your trades and performance to improve your trading with AfterPullback’s Trading Journal

DGLY
22.86%
$0.0602
ASST
455.74%
$3.39
GNLN
-18.67%
$0.0061
QBTS
52.10%
$10.48
NVDA
0.26%
$117.37
BBD
18.94%
$2.7
AGMH
6.47%
$0.0905
LGMK
-18.39%
$0.0111
PLTR
7.85%
$119.15
F
-1.53%
$10.28
PLUG
-1.56%
$0.7755
TSLA
3.11%
$284.82
VEEE
192.16%
$7.45
HIMS
-1.81%
$51.4
LCID
2.67%
$2.31
ZKIN
123.01%
$2.52
RGTI
11.46%
$10.31
INTC
3.40%
$21
WBD
5.26%
$9.01
AAL
4.45%
$11.03
GOOGL
1.92%
$154.28
NCNA
-65.83%
$0.1029
CLF
-15.84%
$7.145
PFE
0.79%
$22.97
CAN
8.95%
$0.6528
LYT
-16.78%
$0.0982
AMD
1.34%
$101.7
SOFI
1.92%
$13.26
DNN
0.33%
$1.515
BTG
-2.43%
$3.015
RIVN
7.55%
$13.68
UBER
-2.54%
$83.65
AAPL
0.63%
$197.49
HOOD
8.16%
$54.07
MARA
7.20%
$14.29
RIG
9.35%
$2.515
AMZN
2.00%
$188.71
SNAP
1.05%
$8.215
SMCI
-1.14%
$32.11
JZ
6.90%
$0.589
BAC
1.73%
$41.64
MLGO
3.28%
$2.52
JBLU
7.40%
$4.79
GOOG
1.93%
$155.75
IONQ
9.97%
$32.045
WULF
8.20%
$3.3
NVAX
11.93%
$6.66
BTE
6.38%
$1.585
SHOP
-0.53%
$94
DEVS
-18.70%
$0.326
CDE
21.73%
$6.975
KVUE
4.13%
$24.065
AG
-12.14%
$5.5
ABEV
0.40%
$2.5
AMCR
0.71%
$9.175
CLSK
8.09%
$8.68
DNUT
-24.71%
$3.26
CCL
2.89%
$20.26
PBR
2.83%
$11.64
T
-2.17%
$27.49
RIOT
7.65%
$8.44
VTRS
5.70%
$9.09
VHAI
12.50%
$0.0009
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
VALE
0.81%
$9.295
NIO
3.26%
$3.965
LYRA
2.94%
$0.105
CPNG
-3.70%
$25.615
APLD
4.95%
$5.51
ITUB
2.13%
$6.23
PINS
1.98%
$27.88
QUBT
19.21%
$8.44
AGNC
1.83%
$8.88
TEM
10.99%
$65.22
EQX
-8.49%
$6.25
TEVA
9.18%
$17.6
TTD
6.09%
$59.9
NVNI
15.17%
$0.533
VOD
-1.60%
$9.25
MSFT
1.11%
$438.17
DKNG
1.96%
$35.35
PONY
13.83%
$16.96
ET
2.84%
$17.37
RXRX
0.84%
$4.19
BGS
-25.20%
$4.72
KGC
-5.41%
$14.765
OXY
6.25%
$41.45
NGD
-1.35%
$4.025
BMY
-1.55%
$46.88
ERIC
-0.96%
$8.28
AEG
-1.19%
$6.62
TLRY
2.31%
$0.4423
LYFT
3.26%
$13
RUN
15.02%
$8.5
MSTR
5.58%
$414.38
PR
9.34%
$13
LYG
-0.26%
$3.87
CNTM
-32.59%
$0.4401
GRAB
1.86%
$4.93
DGLY
22.86%
$0.0602
ASST
455.74%
$3.39
GNLN
-18.67%
$0.0061
QBTS
52.10%
$10.48
NVDA
0.26%
$117.37
BBD
18.94%
$2.7
AGMH
6.47%
$0.0905
LGMK
-18.39%
$0.0111
PLTR
7.85%
$119.15
F
-1.53%
$10.28
PLUG
-1.56%
$0.7755
TSLA
3.11%
$284.82
VEEE
192.16%
$7.45
HIMS
-1.81%
$51.4
LCID
2.67%
$2.31
ZKIN
123.01%
$2.52
RGTI
11.46%
$10.31
INTC
3.40%
$21
WBD
5.26%
$9.01
AAL
4.45%
$11.03
GOOGL
1.92%
$154.28
NCNA
-65.83%
$0.1029
CLF
-15.84%
$7.145
PFE
0.79%
$22.97
CAN
8.95%
$0.6528
LYT
-16.78%
$0.0982
AMD
1.34%
$101.7
SOFI
1.92%
$13.26
DNN
0.33%
$1.515
BTG
-2.43%
$3.015
RIVN
7.55%
$13.68
UBER
-2.54%
$83.65
AAPL
0.63%
$197.49
HOOD
8.16%
$54.07
MARA
7.20%
$14.29
RIG
9.35%
$2.515
AMZN
2.00%
$188.71
SNAP
1.05%
$8.215
SMCI
-1.14%
$32.11
JZ
6.90%
$0.589
BAC
1.73%
$41.64
MLGO
3.28%
$2.52
JBLU
7.40%
$4.79
GOOG
1.93%
$155.75
IONQ
9.97%
$32.045
WULF
8.20%
$3.3
NVAX
11.93%
$6.66
BTE
6.38%
$1.585
SHOP
-0.53%
$94
DEVS
-18.70%
$0.326
CDE
21.73%
$6.975
KVUE
4.13%
$24.065
AG
-12.14%
$5.5
ABEV
0.40%
$2.5
AMCR
0.71%
$9.175
CLSK
8.09%
$8.68
DNUT
-24.71%
$3.26
CCL
2.89%
$20.26
PBR
2.83%
$11.64
T
-2.17%
$27.49
RIOT
7.65%
$8.44
VTRS
5.70%
$9.09
VHAI
12.50%
$0.0009
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
VALE
0.81%
$9.295
NIO
3.26%
$3.965
LYRA
2.94%
$0.105
CPNG
-3.70%
$25.615
APLD
4.95%
$5.51
ITUB
2.13%
$6.23
PINS
1.98%
$27.88
QUBT
19.21%
$8.44
AGNC
1.83%
$8.88
TEM
10.99%
$65.22
EQX
-8.49%
$6.25
TEVA
9.18%
$17.6
TTD
6.09%
$59.9
NVNI
15.17%
$0.533
VOD
-1.60%
$9.25
MSFT
1.11%
$438.17
DKNG
1.96%
$35.35
PONY
13.83%
$16.96
ET
2.84%
$17.37
RXRX
0.84%
$4.19
BGS
-25.20%
$4.72
KGC
-5.41%
$14.765
OXY
6.25%
$41.45
NGD
-1.35%
$4.025
BMY
-1.55%
$46.88
ERIC
-0.96%
$8.28
AEG
-1.19%
$6.62
TLRY
2.31%
$0.4423
LYFT
3.26%
$13
RUN
15.02%
$8.5
MSTR
5.58%
$414.38
PR
9.34%
$13
LYG
-0.26%
$3.87
CNTM
-32.59%
$0.4401
GRAB
1.86%
$4.93
Discover more tools and features to empower your trading
Explore Features

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.