The ticker SG (Sweetgreen Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CNEY | $0.00 | 0.00% | $186.40M | 203,089 |
 SQFT | $0.00 | 0.00% | $8.78M | 8,065 |
 SVT | $0.00 | 0.00% | $26.84M | 350,987 |
 PTIX | $0.00 | 0.00% | $1.68M | 96,884,991 |
 FAAS | $0.00 | 0.00% | $11.70M | 623,896,233 |
 HCTI | $0.00 | 0.00% | $1.70M | 2,041,727,224 |
 HKPD | $0.00 | 0.00% | - | 46,425,235 |
 UOKA | $0.00 | 0.00% | $2.69M | 4,718,844 |
 BCLI | $0.00 | 0.00% | $8.61M | 58,158,596 |
 WTER | $0.00 | 0.00% | $569.31K | 829,397 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 5,980 |
 NVOS | $0.00 | 0.00% | $687.87K | 2,232 |
 RBTC | $0.00 | 0.00% | - | 149,421 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $2.16M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RITR | $0.00 | 0.00% | $284.74M | 982,019 |
 AFMD | $0.00 | 0.00% | $1.40M | 22,138,126 |
 DSWL | $0.00 | 0.00% | $39.24M | 193,932 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 15.19%
$0.0091
PLRZ 0.00%
$0.0066
FAAS 83.24%
$0.3553
MULN 100.12%
$0.34
PLUG 2.12%
$0.7888
GNLN 0.00%
$0.0062
NVDA 0.13%
$135.57
NCNA 10.05%
$0.0482
LCID -5.63%
$2.68
QBTS 7.43%
$13.16
PTIX 266.34%
$11.1
TSLA -2.25%
$342.09
NVAX 15.01%
$7.74
PLTR -2.46%
$126.33
AXDX -61.36%
$0.034
LGMK 4.62%
$0.0136
INTC -1.29%
$21.38
IXHL -23.12%
$0.1999
VHAI -16.67%
$0.0005
UNH 8.21%
$315.89
RGTI 1.69%
$12.05
F -0.46%
$10.75
BCLI 3.03%
$1.36
SOFI -1.36%
$13.73
ACHR -14.40%
$11.385
LYT -16.78%
$0.0982
APLD -0.15%
$6.82
WULF 2.83%
$4
HKPD 26.48%
$1.29
AAPL -1.17%
$208.78
SMCI -2.95%
$44.79
RIVN 3.04%
$16.29
AMD 1.90%
$117.17
RIG -0.77%
$2.59
AAL 0.00%
$11.86
AMZN 0.20%
$205.59
LYG 2.76%
$4.1
DNN -1.75%
$1.405
QS -16.07%
$3.97
QUBT -8.08%
$11.83
BAC 0.18%
$44.77
AUR -6.27%
$6.28
VSTE 14.32%
$0.1788
SOUN -8.22%
$10.27
ITUB 1.34%
$6.81
CGBS 6.05%
$0.0736
BTG 3.90%
$3.065
GOOG 1.23%
$167.43
HIMS -3.53%
$62.37
MARA 0.68%
$16.32
HOOD 4.06%
$64.27
CRWV
7.83%
$86.59
WBD -1.20%
$9.05
CAN 3.37%
$0.82
MLGO -18.79%
$1.34
PFE 0.74%
$23
DFS -0.21%
$200.05
T 1.14%
$28.035
NFE 23.68%
$3.29
GOOGL 0.21%
$166.54
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NWTN 45.45%
$2.72
GRYP -4.32%
$1.33
AGMH 6.57%
$0.0714
ENCP 16.49%
$0.1526
DGLY -5.00%
$0.038
BBD 1.64%
$2.785
AMCR 0.00%
$9.44
SNAP -0.80%
$8.68
AGNC -0.33%
$9.15
LAES 20.16%
$3.1
BITF 7.48%
$1.15
FUBO 4.67%
$3.36
SPCE -9.79%
$4.33
JWN 0.24%
$24.64
TMC 22.25%
$4.45
ERIC 1.30%
$8.58
TNGX 52.67%
$2.29
GRAB -0.20%
$5.08
VALE 0.31%
$9.83
CLSK 0.61%
$9.84
TLRY -8.46%
$0.4531
KVUE -0.74%
$24
AFMD -34.95%
$0.1815
ZIM 5.67%
$19.37
NIO -1.71%
$4.03
MSFT 1.01%
$458.87
RIOT -1.97%
$8.97
MRVL -1.88%
$62.56
HBAN -0.37%
$16.12
BIAF 6.31%
$0.2251
WMT -0.11%
$98.13
RUN -7.84%
$11.29
FNA 0.00%
$13.09
AES -4.09%
$11.71
UBER 0.73%
$92.46
CCL 0.00%
$23.39
JBLU -2.56%
$4.94
OKLO 5.33%
$39.73
HCTI 15.19%
$0.0091
PLRZ 0.00%
$0.0066
FAAS 83.24%
$0.3553
MULN 100.12%
$0.34
PLUG 2.12%
$0.7888
GNLN 0.00%
$0.0062
NVDA 0.13%
$135.57
NCNA 10.05%
$0.0482
LCID -5.63%
$2.68
QBTS 7.43%
$13.16
PTIX 266.34%
$11.1
TSLA -2.25%
$342.09
NVAX 15.01%
$7.74
PLTR -2.46%
$126.33
AXDX -61.36%
$0.034
LGMK 4.62%
$0.0136
INTC -1.29%
$21.38
IXHL -23.12%
$0.1999
VHAI -16.67%
$0.0005
UNH 8.21%
$315.89
RGTI 1.69%
$12.05
F -0.46%
$10.75
BCLI 3.03%
$1.36
SOFI -1.36%
$13.73
ACHR -14.40%
$11.385
LYT -16.78%
$0.0982
APLD -0.15%
$6.82
WULF 2.83%
$4
HKPD 26.48%
$1.29
AAPL -1.17%
$208.78
SMCI -2.95%
$44.79
RIVN 3.04%
$16.29
AMD 1.90%
$117.17
RIG -0.77%
$2.59
AAL 0.00%
$11.86
AMZN 0.20%
$205.59
LYG 2.76%
$4.1
DNN -1.75%
$1.405
QS -16.07%
$3.97
QUBT -8.08%
$11.83
BAC 0.18%
$44.77
AUR -6.27%
$6.28
VSTE 14.32%
$0.1788
SOUN -8.22%
$10.27
ITUB 1.34%
$6.81
CGBS 6.05%
$0.0736
BTG 3.90%
$3.065
GOOG 1.23%
$167.43
HIMS -3.53%
$62.37
MARA 0.68%
$16.32
HOOD 4.06%
$64.27
CRWV
7.83%
$86.59
WBD -1.20%
$9.05
CAN 3.37%
$0.82
MLGO -18.79%
$1.34
PFE 0.74%
$23
DFS -0.21%
$200.05
T 1.14%
$28.035
NFE 23.68%
$3.29
GOOGL 0.21%
$166.54
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NWTN 45.45%
$2.72
GRYP -4.32%
$1.33
AGMH 6.57%
$0.0714
ENCP 16.49%
$0.1526
DGLY -5.00%
$0.038
BBD 1.64%
$2.785
AMCR 0.00%
$9.44
SNAP -0.80%
$8.68
AGNC -0.33%
$9.15
LAES 20.16%
$3.1
BITF 7.48%
$1.15
FUBO 4.67%
$3.36
SPCE -9.79%
$4.33
JWN 0.24%
$24.64
TMC 22.25%
$4.45
ERIC 1.30%
$8.58
TNGX 52.67%
$2.29
GRAB -0.20%
$5.08
VALE 0.31%
$9.83
CLSK 0.61%
$9.84
TLRY -8.46%
$0.4531
KVUE -0.74%
$24
AFMD -34.95%
$0.1815
ZIM 5.67%
$19.37
NIO -1.71%
$4.03
MSFT 1.01%
$458.87
RIOT -1.97%
$8.97
MRVL -1.88%
$62.56
HBAN -0.37%
$16.12
BIAF 6.31%
$0.2251
WMT -0.11%
$98.13
RUN -7.84%
$11.29
FNA 0.00%
$13.09
AES -4.09%
$11.71
UBER 0.73%
$92.46
CCL 0.00%
$23.39
JBLU -2.56%
$4.94
OKLO 5.33%
$39.73
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.