The ticker NDAC (NightDragon Acquisition Corp - Class A) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CVM | $0.00 | 0.00% | $18.76M | 77,912 |
 UOKA | $0.00 | 0.00% | $2.69M | 499,783 |
 CDT | $0.00 | 0.00% | $4.42M | 44,573 |
 CTHR | $0.00 | 0.00% | $1.53M | 499 |
 NRXS | $0.00 | 0.00% | $17.03M | 71,074,499 |
 BLMZ | $0.00 | 0.00% | $1.43M | 640,090,940 |
 RBTC | $0.00 | 0.00% | - | 5,541 |
 EYEN | $0.00 | 0.00% | $3.20M | 40,758,670 |
 SATX | $0.00 | 0.00% | $176.77M | 6,901,016 |
 HCTI | $0.00 | 0.00% | $1.70M | 435,229,444 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | 0.00% | $687.87K | 2,232 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $2.16M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 VCNX | $0.00 | 0.00% | $1.47M | 1,541 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 YALA | $0.00 | 0.00% | $1.22B | 2,679,291 |
 AFMD | $0.00 | 0.00% | $1.40M | 23,468,081 |
 PTIX | $0.00 | 0.00% | $1.68M | 1,609,134 |
 EKSO | $0.00 | 0.00% | $11.62M | 2,421,669 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
BLMZ 92.73%
$0.1962
HCTI 20.88%
$0.011
PLRZ -13.64%
$0.0057
QBTS 27.34%
$16.7457
PLUG 5.73%
$0.834
IXHL 11.51%
$0.2229
NRXS 112.08%
$4.8142
NVDA -1.49%
$133.5501
AXDX -61.36%
$0.034
EDBL 46.50%
$2.93
LCID 4.86%
$2.8103
TNMG 39.30%
$0.8301
GNLN -6.45%
$0.0058
BIAF 14.91%
$0.2586
LYT -16.78%
$0.0982
RGTI 1.28%
$12.2046
TSLA 1.13%
$345.94
NCNA -3.94%
$0.0463
VHAI 26.00%
$0.0006
ENCP 16.49%
$0.1526
EYEN 40.73%
$1.5902
BAC 0.18%
$44.77
MLGO 5.20%
$1.4097
MULN -27.09%
$0.2479
DFS -0.21%
$200.05
QUBT 0.97%
$11.945
ME -21.26%
$0.6063
RIVN 2.98%
$16.7754
CUTR -10.19%
$0.0969
PLTR -0.10%
$126.2073
PFE 1.80%
$23.415
CAN -6.57%
$0.7661
AFMD -34.95%
$0.1815
LGMK -4.41%
$0.013
LAES 7.74%
$3.34
BTG 3.61%
$3.16
NBIS 6.12%
$39.86
ONCO 4.68%
$0.085
FNA 0.00%
$13.09
DGLY -3.95%
$0.0365
BERY -2.93%
$67.58
SMCI -2.55%
$43.65
SOFI -2.51%
$13.385
UNH 1.01%
$319.09
ACHR -1.05%
$11.27
RKLB 0.90%
$25.8
VOD 6.59%
$10.275
CRWV
2.76%
$88.9799
PRPH 5.77%
$0.3391
PTN -44.65%
$0.0941
DNN 0.00%
$1.41
F 0.28%
$10.78
AAL -0.30%
$11.825
ZAPP -46.31%
$0.1548
KLTO 2.85%
$0.231
INTC -0.41%
$21.292
AGMH 8.12%
$0.0772
AAPL -0.60%
$207.5264
MSTR 3.41%
$413.42
KTTA -0.34%
$0.9387
APLD -3.01%
$6.615
SOUN -1.31%
$10.1357
MARA -2.05%
$15.985
HOOD 1.00%
$64.9112
JWN 0.04%
$24.65
WULF -1.25%
$3.9499
PONY 5.50%
$17.84
BTOG -6.07%
$0.167
HLN 0.69%
$10.955
KGC 2.08%
$14.2499
WW -10.51%
$0.2496
NIO -1.24%
$3.99
ORCL -0.53%
$159.64
AMD -0.94%
$113.6623
KULR -1.56%
$1.26
AGNC 0.93%
$9.2355
SNAP -1.04%
$8.5893
NVAX 5.75%
$8.185
GOOGL 0.08%
$166.6801
OKLO -4.50%
$37.9403
HIMS -1.22%
$61.58
IONQ 0.46%
$35.25
AES -2.23%
$11.4493
PTEN -2.95%
$5.93
NCNC -19.24%
$0.1045
BON 16.65%
$1.5165
TNGX 14.63%
$2.625
ITUB -0.95%
$6.745
BITF -4.35%
$1.1
ABEV -1.18%
$2.52
MRVL -3.21%
$60.55
BBD -1.08%
$2.76
AUR -1.17%
$6.2067
NGD 3.59%
$4.04
FAAS -8.50%
$0.3251
BTE -0.19%
$1.6668
LYG 1.83%
$4.175
SBIT -2.65%
$7.34
AMZN -0.91%
$204.2799
VGFC -1.90%
$0.0515
BLMZ 92.73%
$0.1962
HCTI 20.88%
$0.011
PLRZ -13.64%
$0.0057
QBTS 27.34%
$16.7457
PLUG 5.73%
$0.834
IXHL 11.51%
$0.2229
NRXS 112.08%
$4.8142
NVDA -1.49%
$133.5501
AXDX -61.36%
$0.034
EDBL 46.50%
$2.93
LCID 4.86%
$2.8103
TNMG 39.30%
$0.8301
GNLN -6.45%
$0.0058
BIAF 14.91%
$0.2586
LYT -16.78%
$0.0982
RGTI 1.28%
$12.2046
TSLA 1.13%
$345.94
NCNA -3.94%
$0.0463
VHAI 26.00%
$0.0006
ENCP 16.49%
$0.1526
EYEN 40.73%
$1.5902
BAC 0.18%
$44.77
MLGO 5.20%
$1.4097
MULN -27.09%
$0.2479
DFS -0.21%
$200.05
QUBT 0.97%
$11.945
ME -21.26%
$0.6063
RIVN 2.98%
$16.7754
CUTR -10.19%
$0.0969
PLTR -0.10%
$126.2073
PFE 1.80%
$23.415
CAN -6.57%
$0.7661
AFMD -34.95%
$0.1815
LGMK -4.41%
$0.013
LAES 7.74%
$3.34
BTG 3.61%
$3.16
NBIS 6.12%
$39.86
ONCO 4.68%
$0.085
FNA 0.00%
$13.09
DGLY -3.95%
$0.0365
BERY -2.93%
$67.58
SMCI -2.55%
$43.65
SOFI -2.51%
$13.385
UNH 1.01%
$319.09
ACHR -1.05%
$11.27
RKLB 0.90%
$25.8
VOD 6.59%
$10.275
CRWV
2.76%
$88.9799
PRPH 5.77%
$0.3391
PTN -44.65%
$0.0941
DNN 0.00%
$1.41
F 0.28%
$10.78
AAL -0.30%
$11.825
ZAPP -46.31%
$0.1548
KLTO 2.85%
$0.231
INTC -0.41%
$21.292
AGMH 8.12%
$0.0772
AAPL -0.60%
$207.5264
MSTR 3.41%
$413.42
KTTA -0.34%
$0.9387
APLD -3.01%
$6.615
SOUN -1.31%
$10.1357
MARA -2.05%
$15.985
HOOD 1.00%
$64.9112
JWN 0.04%
$24.65
WULF -1.25%
$3.9499
PONY 5.50%
$17.84
BTOG -6.07%
$0.167
HLN 0.69%
$10.955
KGC 2.08%
$14.2499
WW -10.51%
$0.2496
NIO -1.24%
$3.99
ORCL -0.53%
$159.64
AMD -0.94%
$113.6623
KULR -1.56%
$1.26
AGNC 0.93%
$9.2355
SNAP -1.04%
$8.5893
NVAX 5.75%
$8.185
GOOGL 0.08%
$166.6801
OKLO -4.50%
$37.9403
HIMS -1.22%
$61.58
IONQ 0.46%
$35.25
AES -2.23%
$11.4493
PTEN -2.95%
$5.93
NCNC -19.24%
$0.1045
BON 16.65%
$1.5165
TNGX 14.63%
$2.625
ITUB -0.95%
$6.745
BITF -4.35%
$1.1
ABEV -1.18%
$2.52
MRVL -3.21%
$60.55
BBD -1.08%
$2.76
AUR -1.17%
$6.2067
NGD 3.59%
$4.04
FAAS -8.50%
$0.3251
BTE -0.19%
$1.6668
LYG 1.83%
$4.175
SBIT -2.65%
$7.34
AMZN -0.91%
$204.2799
VGFC -1.90%
$0.0515
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.