The ticker PFH (Prudential Financial Inc 4.125% Junior Subordinated Notes) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $26.00 | +18209.85% | $11.03M | 8,599 |
 BNAI | $2.78 | +880.63% | $13.32M | 109,314 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 DHIL | $169.74 | +44.48% | $310.65M | 199,812 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 JZXN | $7.19 | +27.70% | $9.32M | 8,011,333 |
 YHGJ | $5.07 | +13.93% | $14.15M | 81,938 |
 VVPR | $2.88 | +13.70% | $31.82M | 2,585,089 |
 BQ | $2.40 | +20.00% | $10.77M | 4,185,382 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.43 | -92.54% | $604.06M | 37,302 |
 CISS | $0.33 | -80.70% | $4.76M | 11,213,407 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 GRI | $0.52 | -56.45% | $4.25M | 8,805,560 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 BBGI | $8.84 | -47.03% | $30.11M | 3,143,784 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| FRMI | $9.17 | -39.81% | $15.13B | 25,492,425 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS -9.21%
$0.03
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
IVP -12.52%
$0.05
ONDS +8.34%
$9.02
F +1.64%
$13.63
KVUE 0.00%
$17.32
KAVL -23.95%
$0.15
ADAP -15.14%
$0.05
ATPC -23.88%
$0.13
WOK -25.29%
$0.12
HOOD -9.05%
$123.38
SOND -23.45%
$0.12
BMNR
-5.00%
$38.38
RR +12.77%
$4.68
BTG 0.00%
$4.68
RMBL +60.50%
$3.21
NIO +1.98%
$5.13
LNW -3.71%
$86.22
BYND -4.06%
$1.18
ADD -25.47%
$0.05
PFE +0.07%
$25.80
SRM +53.27%
$10.30
HL +12.56%
$19.35
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
QBTS +4.40%
$27.98
RIG -0.46%
$4.28
AMD +0.00%
$221.43
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
CRWV
-0.88%
$87.38
ABEV +2.04%
$2.50
RIVN +17.04%
$19.23
FI +2.38%
$68.16
AVGO -9.61%
$367.30
NOK +2.25%
$6.36
FRMI
-39.81%
$9.17
MSFT +1.02%
$483.47
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
SOUN -1.47%
$12.03
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
CGC -1.73%
$1.13
DRCT -11.02%
$0.07
NVDA +0.38%
$181.63
MSTR -0.72%
$183.30
CFLT +0.46%
$30.14
VIVK +13.10%
$0.08
GRYP -10.38%
$1.38
PSKY
-4.07%
$14.12
IONQ +1.70%
$52.55
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
AMCR +1.58%
$8.33
SLB +1.02%
$40.34
ITUB +2.39%
$7.27
TSLG -2.16%
$9.92
AZI -10.33%
$0.03
VSA
+21.72%
$0.10
ROIV +5.43%
$21.34
NVVE -35.89%
$0.10
MDLZ -0.18%
$53.79
NKE +2.96%
$67.74
JOBY +3.66%
$15.56
BTE -1.93%
$3.04
TSLA +3.34%
$461.82
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
XOM 0.00%
$119.54
ASTS +7.21%
$84.75
INTC +0.74%
$39.80
TE -10.56%
$5.25
KEY +0.82%
$20.69
CPNG -0.76%
$25.86
LYFT +0.98%
$20.52
SHOT -74.37%
$0.39
IOVA -0.44%
$2.25
ZAPP -46.30%
$0.15
OWL -2.71%
$16.11
RXRX -3.98%
$4.58
KHC +0.16%
$24.39
WRBY +2.23%
$30.23
QUBT +2.14%
$12.83
LPTX +368.57%
$2.05
PAVS -9.21%
$0.03
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
IVP -12.52%
$0.05
ONDS +8.34%
$9.02
F +1.64%
$13.63
KVUE 0.00%
$17.32
KAVL -23.95%
$0.15
ADAP -15.14%
$0.05
ATPC -23.88%
$0.13
WOK -25.29%
$0.12
HOOD -9.05%
$123.38
SOND -23.45%
$0.12
BMNR
-5.00%
$38.38
RR +12.77%
$4.68
BTG 0.00%
$4.68
RMBL +60.50%
$3.21
NIO +1.98%
$5.13
LNW -3.71%
$86.22
BYND -4.06%
$1.18
ADD -25.47%
$0.05
PFE +0.07%
$25.80
SRM +53.27%
$10.30
HL +12.56%
$19.35
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
QBTS +4.40%
$27.98
RIG -0.46%
$4.28
AMD +0.00%
$221.43
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
CRWV
-0.88%
$87.38
ABEV +2.04%
$2.50
RIVN +17.04%
$19.23
FI +2.38%
$68.16
AVGO -9.61%
$367.30
NOK +2.25%
$6.36
FRMI
-39.81%
$9.17
MSFT +1.02%
$483.47
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
SOUN -1.47%
$12.03
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
CGC -1.73%
$1.13
DRCT -11.02%
$0.07
NVDA +0.38%
$181.63
MSTR -0.72%
$183.30
CFLT +0.46%
$30.14
VIVK +13.10%
$0.08
GRYP -10.38%
$1.38
PSKY
-4.07%
$14.12
IONQ +1.70%
$52.55
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
AMCR +1.58%
$8.33
SLB +1.02%
$40.34
ITUB +2.39%
$7.27
TSLG -2.16%
$9.92
AZI -10.33%
$0.03
VSA
+21.72%
$0.10
ROIV +5.43%
$21.34
NVVE -35.89%
$0.10
MDLZ -0.18%
$53.79
NKE +2.96%
$67.74
JOBY +3.66%
$15.56
BTE -1.93%
$3.04
TSLA +3.34%
$461.82
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
XOM 0.00%
$119.54
ASTS +7.21%
$84.75
INTC +0.74%
$39.80
TE -10.56%
$5.25
KEY +0.82%
$20.69
CPNG -0.76%
$25.86
LYFT +0.98%
$20.52
SHOT -74.37%
$0.39
IOVA -0.44%
$2.25
ZAPP -46.30%
$0.15
OWL -2.71%
$16.11
RXRX -3.98%
$4.58
KHC +0.16%
$24.39
WRBY +2.23%
$30.23
QUBT +2.14%
$12.83