The ticker PNM (PNM Resources Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PMN | $6.52 | +2154.09% | $17.06M | 20,986 |
 SMX | $32.28 | +85.51% | $6.21M | 7,100,161 |
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 AMBR | $2.47 | +56.32% | $1.07B | 89,884,806 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.71 | +61.79% | $2.18M | 85,333,895 |
 MNDR | $2.65 | +39.47% | $2.63M | 21,673,917 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 GOTU | $2.34 | -91.02% | $656.30M | 125,687 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
INHD -16.32%
$0.22
ZYXI +115.62%
$1.59
VINE +10.76%
$0.39
ONDS -2.36%
$8.24
AMBR +56.32%
$2.47
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
KTTA +61.79%
$1.71
IPG -1.95%
$24.57
ASST +1.80%
$1.13
AXDX -61.36%
$0.03
INTC +2.73%
$36.81
BMNR
+9.78%
$31.74
GPUS
+15.78%
$0.33
GOOGL -1.07%
$319.95
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -34.15%
$0.12
WULF +6.45%
$14.84
HOOD +10.92%
$128.20
RUBI
-8.19%
$0.21
F +0.15%
$13.19
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
TLRY +4.76%
$1.03
BTBT +2.65%
$2.32
LNW -3.71%
$86.22
ADD -25.47%
$0.05
GRAB +1.52%
$5.32
SRM +53.27%
$10.30
PFE -0.03%
$25.71
AGNC +1.53%
$10.56
BTG +3.23%
$4.47
BAC +0.97%
$52.99
CCL -1.12%
$25.43
BIYA +11.34%
$0.28
SNAP -0.39%
$7.61
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
CRWV
+4.20%
$74.29
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
NTNX -17.74%
$48.34
MSFT +1.78%
$485.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
DEFT
+20.86%
$1.39
AFMD -34.94%
$0.18
HBI -0.45%
$6.59
HPQ -1.39%
$23.98
BURU
+7.72%
$0.22
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
MNDR +39.47%
$2.65
SMCI +1.07%
$32.83
BABA +0.37%
$157.60
VSA
-14.30%
$0.12
NVTS +3.86%
$8.34
OSCR +8.54%
$18.16
SOUN -1.00%
$11.82
HL +6.60%
$15.97
HPE +0.79%
$21.53
GRYP -10.38%
$1.38
NGD +6.66%
$7.84
MODV -25.22%
$0.43
AMCR +1.29%
$8.62
KSS +7.49%
$24.10
BTE -0.31%
$3.16
RR -3.35%
$3.46
CMND -3.06%
$0.15
NVO +3.50%
$48.71
KDLY +7.20%
$0.49
NAKA
+7.20%
$0.49
TMC +7.36%
$5.83
CRCL
+3.60%
$72.64
PTCT +4.00%
$86.25
PBR +0.31%
$12.66
VZ +0.71%
$40.88
MRVL +5.14%
$87.72
ECDA -3.66%
$0.53
JBLU +3.43%
$4.52
SAND -6.04%
$12.12
CLSK +11.96%
$15.05
DKNG +1.67%
$32.20
CWVX
+9.25%
$5.31
LEN +0.15%
$131.28
MBOT +21.80%
$2.29
SHOT -74.37%
$0.39
LYFT +2.69%
$20.16
QS +1.85%
$12.08
ASBP +2.76%
$0.10
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
CYPH
+14.18%
$1.69
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
INHD -16.32%
$0.22
ZYXI +115.62%
$1.59
VINE +10.76%
$0.39
ONDS -2.36%
$8.24
AMBR +56.32%
$2.47
BITF +11.91%
$3.10
PLUG +1.53%
$1.98
KTTA +61.79%
$1.71
IPG -1.95%
$24.57
ASST +1.80%
$1.13
AXDX -61.36%
$0.03
INTC +2.73%
$36.81
BMNR
+9.78%
$31.74
GPUS
+15.78%
$0.33
GOOGL -1.07%
$319.95
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -34.15%
$0.12
WULF +6.45%
$14.84
HOOD +10.92%
$128.20
RUBI
-8.19%
$0.21
F +0.15%
$13.19
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
TLRY +4.76%
$1.03
BTBT +2.65%
$2.32
LNW -3.71%
$86.22
ADD -25.47%
$0.05
GRAB +1.52%
$5.32
SRM +53.27%
$10.30
PFE -0.03%
$25.71
AGNC +1.53%
$10.56
BTG +3.23%
$4.47
BAC +0.97%
$52.99
CCL -1.12%
$25.43
BIYA +11.34%
$0.28
SNAP -0.39%
$7.61
TWOH
0.00%
$0.00
ACHR +1.49%
$7.49
CRWV
+4.20%
$74.29
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
T -0.15%
$25.82
AEHL +8.43%
$3.47
IREN +2.06%
$48.45
NTNX -17.74%
$48.34
MSFT +1.78%
$485.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
DEFT
+20.86%
$1.39
AFMD -34.94%
$0.18
HBI -0.45%
$6.59
HPQ -1.39%
$23.98
BURU
+7.72%
$0.22
PLTZ
-2.62%
$7.43
APLD +5.05%
$24.94
MNDR +39.47%
$2.65
SMCI +1.07%
$32.83
BABA +0.37%
$157.60
VSA
-14.30%
$0.12
NVTS +3.86%
$8.34
OSCR +8.54%
$18.16
SOUN -1.00%
$11.82
HL +6.60%
$15.97
HPE +0.79%
$21.53
GRYP -10.38%
$1.38
NGD +6.66%
$7.84
MODV -25.22%
$0.43
AMCR +1.29%
$8.62
KSS +7.49%
$24.10
BTE -0.31%
$3.16
RR -3.35%
$3.46
CMND -3.06%
$0.15
NVO +3.50%
$48.71
KDLY +7.20%
$0.49
NAKA
+7.20%
$0.49
TMC +7.36%
$5.83
CRCL
+3.60%
$72.64
PTCT +4.00%
$86.25
PBR +0.31%
$12.66
VZ +0.71%
$40.88
MRVL +5.14%
$87.72
ECDA -3.66%
$0.53
JBLU +3.43%
$4.52
SAND -6.04%
$12.12
CLSK +11.96%
$15.05
DKNG +1.67%
$32.20
CWVX
+9.25%
$5.31
LEN +0.15%
$131.28
MBOT +21.80%
$2.29
SHOT -74.37%
$0.39
LYFT +2.69%
$20.16
QS +1.85%
$12.08
ASBP +2.76%
$0.10
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
CYPH
+14.18%
$1.69