The ticker PRS (Prudential Financial Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 REPL | $8.94 | +98.77% | $364.52M | 110,361,632 |
 SYRS | $0.00 | +0.00% | $1.07M | 10,933 |
 BYND | $1.47 | +127.69% | $49.55M | 1,129,686,992 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 CELC | $70.58 | +35.83% | $2.20B | 7,339,933 |
 GSIT | $12.97 | +155.31% | $147.78M | 111,311,792 |
 RAPT | $33.67 | +14.75% | $478.44M | 3,967,042 |
 AZTR | $0.68 | +0.39% | $3.71M | 96,296,216 |
 RDHL | $1.73 | +15.33% | $5.23M | 24,986,430 |
 VIVK | $0.22 | +10.37% | $17.33M | 45,945,725 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 YGMZ | $0.21 | -77.05% | $60.58M | 32,870,209 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADAP | $0.05 | -70.51% | $51.74M | 328,479,758 |
 ICCT | $0.01 | -50.45% | $53.65K | 1,028 |
 SCPX | $0.02 | +81.81% | $393.80K | 61,381 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 UHG | $2.02 | -52.46% | $258.73M | 5,113,143 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 KALA | $0.95 | -27.47% | $9.69M | 4,533,883 |
Gap Up/Down
BYND +127.69%
$1.47
VHAI 0.00%
$0.00
YYAI -17.27%
$0.10
ADAP -70.51%
$0.05
CGBS -39.47%
$0.03
RANI +37.19%
$2.25
YDKG
-22.28%
$0.04
CAN +28.12%
$2.04
NVDA -0.31%
$182.64
BITF -0.59%
$4.98
PLUG 0.00%
$3.40
GSIT +155.31%
$12.97
REPL +98.77%
$8.94
AZTR +0.39%
$0.68
NVTS +16.64%
$17.10
GPUS
+24.21%
$0.39
BURU
-0.84%
$0.34
RXRX +13.99%
$6.68
AAPL +3.94%
$262.24
RGTI -6.61%
$43.31
DVLT +35.19%
$2.42
ACHR +6.58%
$11.98
INTC +2.94%
$38.10
DNN +0.34%
$2.93
F +0.58%
$11.99
CLF +21.47%
$16.18
BTBT +15.61%
$4.22
SOFI +8.06%
$28.68
AXDX -61.36%
$0.03
LAES -2.84%
$6.48
T -0.91%
$26.10
TSLA +1.84%
$447.43
JOBY +11.30%
$17.43
HPE -0.39%
$22.87
AMD +3.20%
$240.56
TLRY +0.64%
$1.57
BTG +2.70%
$5.70
GDXD -7.05%
$0.67
WTO -7.57%
$0.06
NIO +4.59%
$7.06
RF +2.03%
$24.06
ABAT +38.55%
$6.72
BBD +2.42%
$3.38
MARA +5.92%
$20.73
RIG +0.92%
$3.29
IONZ
+9.45%
$4.05
VIVK +10.37%
$0.22
SMCI +5.48%
$55.04
CLSK +4.48%
$20.39
ETHD -8.31%
$3.75
QBTS -10.25%
$34.40
NUAI
+23.95%
$5.64
NEHC +23.95%
$5.64
RMBL +60.50%
$3.21
AAL +2.61%
$12.17
QUBT -5.72%
$17.28
RR +2.20%
$5.56
AMZN +1.61%
$216.48
ADD -25.47%
$0.05
ONDS +2.10%
$7.77
CIFR +6.13%
$19.91
NOK -0.52%
$5.71
PFE +0.73%
$24.69
RIVN +0.38%
$13.08
IREN -2.47%
$59.22
SRM +53.27%
$10.30
VALE +2.70%
$11.40
DFLI -7.35%
$1.26
USAR +13.91%
$31.59
SOUN +0.21%
$19.05
YGMZ -77.05%
$0.21
ORCL -4.85%
$277.18
PLTR +1.93%
$181.59
UAMY +20.01%
$13.43
BMNR
+7.92%
$53.80
GRAB +0.53%
$5.67
HIMS +3.17%
$51.36
KVUE -2.15%
$14.96
CUTR -10.19%
$0.09
ABEV +0.88%
$2.27
PBR +0.42%
$11.69
SNAP +1.04%
$7.73
WLGS -5.57%
$0.04
IONQ -4.76%
$59.94
VZ +0.61%
$40.79
HBAN +2.19%
$15.84
HOOD +4.53%
$135.80
RGTZ
+13.28%
$13.56
UUUU +7.21%
$22.58
QS +5.07%
$16.14
ITUB +2.74%
$7.12
ETWO 0.00%
$3.30
CRML -6.13%
$19.57
RKLB +1.62%
$67.34
BAC +1.48%
$52.04
ASST +3.54%
$0.86
CRWV
-7.16%
$127.06
HTCR -3.34%
$0.70
RDHL +15.33%
$1.73
AGNC +1.10%
$10.10
BYND +127.69%
$1.47
VHAI 0.00%
$0.00
YYAI -17.27%
$0.10
ADAP -70.51%
$0.05
CGBS -39.47%
$0.03
RANI +37.19%
$2.25
YDKG
-22.28%
$0.04
CAN +28.12%
$2.04
NVDA -0.31%
$182.64
BITF -0.59%
$4.98
PLUG 0.00%
$3.40
GSIT +155.31%
$12.97
REPL +98.77%
$8.94
AZTR +0.39%
$0.68
NVTS +16.64%
$17.10
GPUS
+24.21%
$0.39
BURU
-0.84%
$0.34
RXRX +13.99%
$6.68
AAPL +3.94%
$262.24
RGTI -6.61%
$43.31
DVLT +35.19%
$2.42
ACHR +6.58%
$11.98
INTC +2.94%
$38.10
DNN +0.34%
$2.93
F +0.58%
$11.99
CLF +21.47%
$16.18
BTBT +15.61%
$4.22
SOFI +8.06%
$28.68
AXDX -61.36%
$0.03
LAES -2.84%
$6.48
T -0.91%
$26.10
TSLA +1.84%
$447.43
JOBY +11.30%
$17.43
HPE -0.39%
$22.87
AMD +3.20%
$240.56
TLRY +0.64%
$1.57
BTG +2.70%
$5.70
GDXD -7.05%
$0.67
WTO -7.57%
$0.06
NIO +4.59%
$7.06
RF +2.03%
$24.06
ABAT +38.55%
$6.72
BBD +2.42%
$3.38
MARA +5.92%
$20.73
RIG +0.92%
$3.29
IONZ
+9.45%
$4.05
VIVK +10.37%
$0.22
SMCI +5.48%
$55.04
CLSK +4.48%
$20.39
ETHD -8.31%
$3.75
QBTS -10.25%
$34.40
NUAI
+23.95%
$5.64
NEHC +23.95%
$5.64
RMBL +60.50%
$3.21
AAL +2.61%
$12.17
QUBT -5.72%
$17.28
RR +2.20%
$5.56
AMZN +1.61%
$216.48
ADD -25.47%
$0.05
ONDS +2.10%
$7.77
CIFR +6.13%
$19.91
NOK -0.52%
$5.71
PFE +0.73%
$24.69
RIVN +0.38%
$13.08
IREN -2.47%
$59.22
SRM +53.27%
$10.30
VALE +2.70%
$11.40
DFLI -7.35%
$1.26
USAR +13.91%
$31.59
SOUN +0.21%
$19.05
YGMZ -77.05%
$0.21
ORCL -4.85%
$277.18
PLTR +1.93%
$181.59
UAMY +20.01%
$13.43
BMNR
+7.92%
$53.80
GRAB +0.53%
$5.67
HIMS +3.17%
$51.36
KVUE -2.15%
$14.96
CUTR -10.19%
$0.09
ABEV +0.88%
$2.27
PBR +0.42%
$11.69
SNAP +1.04%
$7.73
WLGS -5.57%
$0.04
IONQ -4.76%
$59.94
VZ +0.61%
$40.79
HBAN +2.19%
$15.84
HOOD +4.53%
$135.80
RGTZ
+13.28%
$13.56
UUUU +7.21%
$22.58
QS +5.07%
$16.14
ITUB +2.74%
$7.12
ETWO 0.00%
$3.30
CRML -6.13%
$19.57
RKLB +1.62%
$67.34
BAC +1.48%
$52.04
ASST +3.54%
$0.86
CRWV
-7.16%
$127.06
HTCR -3.34%
$0.70
RDHL +15.33%
$1.73
AGNC +1.10%
$10.10