Welcome! If you have a coupon code, click here to apply it. Apply
The ticker RFAC (RF Acquisition Corp) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EJH | $0.00 | 0.00% | $808.18K | 186,796 |
 GITS | $0.00 | 0.00% | $5.60M | 55,774,622 |
| ALPP | $0.00 | 0.00% | $5.41K | 329 |
 BSLK | $0.00 | 0.00% | $3.73M | 29,519,338 |
 XELA | $0.00 | 0.00% | $7.38M | 5,691 |
 BLRX | $0.00 | 0.00% | $13.69M | 36,376,136 |
 RRGB | $0.00 | 0.00% | $59.24M | 32,389,121 |
 ECDA | $0.00 | 0.00% | $9.37M | 101,786,493 |
 SBET | $0.00 | 0.00% | $55.34M | 11,849,322 |
 VVPR | $0.00 | 0.00% | $42.88M | 8,365,458 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 SISI | $0.00 | 0.00% | $14.58M | 4,687,141 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 4,176 |
 SGN | $0.00 | 0.00% | $9.20M | 4,241,640 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 CLGN | $0.00 | 0.00% | $22.11M | 310,421 |
 SMMT | $0.00 | 0.00% | $19.47B | 19,062,026 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI -10.99%
$0.0081
NVDA -2.92%
$135.13
LCID -7.47%
$2.23
DNN -0.63%
$1.59
SLE 24.20%
$0.195
BMGL 484.62%
$6.08
PLUG -0.01%
$0.9264
F 1.57%
$10.38
ENCP -8.28%
$0.1218
GNLN 0.00%
$0.0062
TSLA -3.34%
$346.46
LGMK 3.39%
$0.0122
INTC -3.46%
$19.55
ECDA 28.60%
$0.3404
VTRS -0.45%
$8.79
BTE -3.87%
$1.615
AAPL 0.45%
$200.85
WBA 0.13%
$11.25
QBTS 0.28%
$16.315
AXDX -61.36%
$0.034
BAC -0.29%
$44.11
PLTR -1.16%
$122.32
LVWR 56.10%
$4.48
AAL 0.09%
$11.41
EOSE -7.86%
$4.16
SOFI 0.99%
$13.3
BBD 0.00%
$2.88
GAP -20.18%
$22.31
HST 0.06%
$15.49
GITS 153.68%
$2.41
LYT -16.78%
$0.0982
RGTI -7.91%
$12.11
PFE 0.06%
$23.465
WBD -0.70%
$9.97
VHAI 25.00%
$0.0005
AMZN -0.34%
$205.01
GOOGL -0.07%
$171.74
JWN 0.08%
$24.66
INAB -3.39%
$0.1482
MRVL -5.55%
$60.19
T 1.42%
$27.77
IPG -1.44%
$23.96
U 9.76%
$26.09
BENF 23.39%
$0.4442
NVTS -5.38%
$5.1
MULN -23.20%
$0.0821
VALE -3.44%
$9.115
BTG -1.03%
$3.365
HIMS 7.88%
$56.53
CAN -3.95%
$0.6073
RIVN -3.17%
$14.53
LNZA 16.80%
$0.2822
GWH 107.32%
$1.7
ITUB -0.60%
$6.59
BLRX 38.49%
$5.25
AMCR 0.28%
$9.105
JBLU -0.20%
$5.05
GOOG -0.06%
$172.85
HOOD 3.44%
$66.15
AMD -2.03%
$110.73
AGNC -1.87%
$8.94
CLF -1.19%
$5.83
MLGO -8.18%
$1.46
WULF -3.02%
$3.53
SMCI -2.75%
$40.02
MARA -3.35%
$14.12
MSFT 0.37%
$460.36
NIO -3.80%
$3.54
HAL -2.42%
$19.595
RIG -4.62%
$2.48
RIOT -1.34%
$8.07
RRGB 62.94%
$5.1
IQ -3.03%
$1.6
IMNN 25.13%
$2.49
FAAS 24.30%
$1.33
DFS -0.21%
$200.05
KVUE 1.23%
$23.87
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BSLK 86.74%
$3.38
NCNA -4.59%
$0.0353
UBER -0.25%
$84.09
WMT 1.59%
$98.64
LRHC 0.98%
$0.1344
VIVK 34.15%
$1.14
KO 0.85%
$72.1
SNAP -0.36%
$8.25
AVGO 0.04%
$242.07
VZ 1.41%
$43.94
SOUN -3.99%
$10.11
HPE -2.10%
$17.28
ETWO 0.31%
$3.21
NGD 1.25%
$4.445
HBAN -0.57%
$15.63
QUBT -8.89%
$11.325
RUN 9.34%
$7.49
IONQ -6.46%
$40.4114
CHPT -3.54%
$0.6979
ERIC -0.70%
$8.46
JOBY -8.39%
$7.805
HCTI -10.99%
$0.0081
NVDA -2.92%
$135.13
LCID -7.47%
$2.23
DNN -0.63%
$1.59
SLE 24.20%
$0.195
BMGL 484.62%
$6.08
PLUG -0.01%
$0.9264
F 1.57%
$10.38
ENCP -8.28%
$0.1218
GNLN 0.00%
$0.0062
TSLA -3.34%
$346.46
LGMK 3.39%
$0.0122
INTC -3.46%
$19.55
ECDA 28.60%
$0.3404
VTRS -0.45%
$8.79
BTE -3.87%
$1.615
AAPL 0.45%
$200.85
WBA 0.13%
$11.25
QBTS 0.28%
$16.315
AXDX -61.36%
$0.034
BAC -0.29%
$44.11
PLTR -1.16%
$122.32
LVWR 56.10%
$4.48
AAL 0.09%
$11.41
EOSE -7.86%
$4.16
SOFI 0.99%
$13.3
BBD 0.00%
$2.88
GAP -20.18%
$22.31
HST 0.06%
$15.49
GITS 153.68%
$2.41
LYT -16.78%
$0.0982
RGTI -7.91%
$12.11
PFE 0.06%
$23.465
WBD -0.70%
$9.97
VHAI 25.00%
$0.0005
AMZN -0.34%
$205.01
GOOGL -0.07%
$171.74
JWN 0.08%
$24.66
INAB -3.39%
$0.1482
MRVL -5.55%
$60.19
T 1.42%
$27.77
IPG -1.44%
$23.96
U 9.76%
$26.09
BENF 23.39%
$0.4442
NVTS -5.38%
$5.1
MULN -23.20%
$0.0821
VALE -3.44%
$9.115
BTG -1.03%
$3.365
HIMS 7.88%
$56.53
CAN -3.95%
$0.6073
RIVN -3.17%
$14.53
LNZA 16.80%
$0.2822
GWH 107.32%
$1.7
ITUB -0.60%
$6.59
BLRX 38.49%
$5.25
AMCR 0.28%
$9.105
JBLU -0.20%
$5.05
GOOG -0.06%
$172.85
HOOD 3.44%
$66.15
AMD -2.03%
$110.73
AGNC -1.87%
$8.94
CLF -1.19%
$5.83
MLGO -8.18%
$1.46
WULF -3.02%
$3.53
SMCI -2.75%
$40.02
MARA -3.35%
$14.12
MSFT 0.37%
$460.36
NIO -3.80%
$3.54
HAL -2.42%
$19.595
RIG -4.62%
$2.48
RIOT -1.34%
$8.07
RRGB 62.94%
$5.1
IQ -3.03%
$1.6
IMNN 25.13%
$2.49
FAAS 24.30%
$1.33
DFS -0.21%
$200.05
KVUE 1.23%
$23.87
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BSLK 86.74%
$3.38
NCNA -4.59%
$0.0353
UBER -0.25%
$84.09
WMT 1.59%
$98.64
LRHC 0.98%
$0.1344
VIVK 34.15%
$1.14
KO 0.85%
$72.1
SNAP -0.36%
$8.25
AVGO 0.04%
$242.07
VZ 1.41%
$43.94
SOUN -3.99%
$10.11
HPE -2.10%
$17.28
ETWO 0.31%
$3.21
NGD 1.25%
$4.445
HBAN -0.57%
$15.63
QUBT -8.89%
$11.325
RUN 9.34%
$7.49
IONQ -6.46%
$40.4114
CHPT -3.54%
$0.6979
ERIC -0.70%
$8.46
JOBY -8.39%
$7.805
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.