The ticker RPRX (Royalty Pharma Plc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +3378.26% | $7.38M | 276 |
 PRAX | $162.71 | +183.71% | $1.21B | 13,680,049 |
| RYOJ | $4.76 | +119.35% | - | 28,387,450 |
 MIRA | $1.80 | +36.36% | $25.17M | 114,201,845 |
 LGCB | $1.97 | +19.39% | $18.42M | 52,126,747 |
 AADI | $2.61 | +24.28% | $94.89M | 94,339,537 |
 VIVK | $0.28 | -1.72% | $17.64M | 408,847,438 |
 SISI | $1.12 | +32.37% | $689.87K | 18,987 |
 SCNX | $0.58 | -17.63% | $16.65M | 108,812,409 |
 SOND | $1.65 | +79.34% | $12.24M | 37,294,802 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 WTO | $0.13 | -88.87% | $101.16M | 40,133,261 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 TTOO | $0.05 | -16.66% | $2.24M | 28,332 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 TOVX | $0.43 | -48.67% | $8.06M | 35,627,011 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LPTV | $0.00 | -37.50% | $4.53M | 2,411,237 |
 FOSL | $2.64 | -29.60% | $145.76M | 8,893,992 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 HYPR | $1.42 | -35.45% | $137.52M | 8,383,318 |
Gap Up/Down
VHAI 0.00%
$0.00
VIVK -1.72%
$0.28
YYAI -10.71%
$0.12
BURU
+1.09%
$0.34
RXRX -6.33%
$6.36
EPWK +26.46%
$0.09
BITF -18.39%
$5.28
IVF
+85.67%
$1.40
NAYA +85.67%
$1.40
CGBS -39.47%
$0.03
PLUG -9.61%
$3.48
YDKG
-49.73%
$0.09
NVDA +1.10%
$181.81
ADAP +6.02%
$0.19
BYND -22.39%
$0.52
NVTS +3.10%
$15.63
RGTI -14.85%
$47.97
DNN -2.52%
$3.09
NIO +0.14%
$6.83
BBD +1.87%
$3.26
MIRA +36.36%
$1.80
SCNX -17.63%
$0.58
F -0.17%
$11.74
AADI +24.28%
$2.61
FEMY +35.37%
$0.74
KVUE -13.22%
$14.11
ACHR -8.90%
$11.87
INTC -0.83%
$36.84
TLRY -8.33%
$1.54
HPE -10.14%
$22.50
TSLA -1.47%
$428.75
IONZ
+19.44%
$3.44
SOFI -5.10%
$26.60
ONDS -13.77%
$8.19
CAN -14.79%
$1.67
DFLI -32.48%
$1.33
AMD -1.69%
$234.56
AXDX -61.36%
$0.03
ETHD +5.82%
$4.00
GDXD -10.23%
$0.60
RIG -2.41%
$3.23
AAL -4.88%
$11.89
MARA -11.27%
$20.26
CLF -2.79%
$13.56
BTG +4.76%
$5.94
LAES -15.08%
$6.36
BTBT -9.11%
$3.69
AMC -2.48%
$2.75
GNPX -43.39%
$0.47
RF -5.61%
$23.35
QBTS -9.64%
$40.46
ABAT -36.64%
$5.67
QS -13.38%
$15.46
VSEE -13.85%
$0.51
RR -7.95%
$5.67
NAK -15.15%
$2.24
LGCB +19.39%
$1.97
GPUS
-5.78%
$0.36
RGTZ
+29.08%
$11.23
HBAN -5.18%
$15.37
CIFR -10.98%
$18.72
SNAP -1.89%
$7.76
QUBT -11.72%
$18.73
QSI -3.42%
$2.54
BAC -3.51%
$50.44
WOK +1.55%
$0.05
UUUU -13.20%
$21.69
CRML -14.52%
$19.42
CLSK -13.83%
$19.98
IREN -9.04%
$61.83
ASST -6.24%
$0.90
PFE -0.65%
$24.23
MASK +17.35%
$0.57
KEY -5.35%
$16.78
PLTR -0.83%
$178.12
T +0.49%
$26.20
SOUN -2.99%
$20.76
AMZN -0.51%
$214.47
MU +5.51%
$202.53
JBLU -3.63%
$4.76
APLD -2.96%
$36.64
SMR -10.83%
$47.64
FNB -7.21%
$14.65
WTO -88.87%
$0.13
GRAB -3.54%
$5.71
RMBL +60.50%
$3.21
AAPL -0.75%
$247.45
WULF -10.40%
$13.86
NOK +0.53%
$5.68
HIMS -5.75%
$59.15
ADD -25.47%
$0.05
AUUD +0.97%
$2.06
SOND +79.34%
$1.65
SLNH -2.33%
$4.19
JOBY -8.69%
$16.07
CRWV
+1.79%
$141.74
TOVX -48.67%
$0.43
IONQ -9.41%
$65.59
SATL -29.71%
$2.91
SRM +53.27%
$10.30
VHAI 0.00%
$0.00
VIVK -1.72%
$0.28
YYAI -10.71%
$0.12
BURU
+1.09%
$0.34
RXRX -6.33%
$6.36
EPWK +26.46%
$0.09
BITF -18.39%
$5.28
IVF
+85.67%
$1.40
NAYA +85.67%
$1.40
CGBS -39.47%
$0.03
PLUG -9.61%
$3.48
YDKG
-49.73%
$0.09
NVDA +1.10%
$181.81
ADAP +6.02%
$0.19
BYND -22.39%
$0.52
NVTS +3.10%
$15.63
RGTI -14.85%
$47.97
DNN -2.52%
$3.09
NIO +0.14%
$6.83
BBD +1.87%
$3.26
MIRA +36.36%
$1.80
SCNX -17.63%
$0.58
F -0.17%
$11.74
AADI +24.28%
$2.61
FEMY +35.37%
$0.74
KVUE -13.22%
$14.11
ACHR -8.90%
$11.87
INTC -0.83%
$36.84
TLRY -8.33%
$1.54
HPE -10.14%
$22.50
TSLA -1.47%
$428.75
IONZ
+19.44%
$3.44
SOFI -5.10%
$26.60
ONDS -13.77%
$8.19
CAN -14.79%
$1.67
DFLI -32.48%
$1.33
AMD -1.69%
$234.56
AXDX -61.36%
$0.03
ETHD +5.82%
$4.00
GDXD -10.23%
$0.60
RIG -2.41%
$3.23
AAL -4.88%
$11.89
MARA -11.27%
$20.26
CLF -2.79%
$13.56
BTG +4.76%
$5.94
LAES -15.08%
$6.36
BTBT -9.11%
$3.69
AMC -2.48%
$2.75
GNPX -43.39%
$0.47
RF -5.61%
$23.35
QBTS -9.64%
$40.46
ABAT -36.64%
$5.67
QS -13.38%
$15.46
VSEE -13.85%
$0.51
RR -7.95%
$5.67
NAK -15.15%
$2.24
LGCB +19.39%
$1.97
GPUS
-5.78%
$0.36
RGTZ
+29.08%
$11.23
HBAN -5.18%
$15.37
CIFR -10.98%
$18.72
SNAP -1.89%
$7.76
QUBT -11.72%
$18.73
QSI -3.42%
$2.54
BAC -3.51%
$50.44
WOK +1.55%
$0.05
UUUU -13.20%
$21.69
CRML -14.52%
$19.42
CLSK -13.83%
$19.98
IREN -9.04%
$61.83
ASST -6.24%
$0.90
PFE -0.65%
$24.23
MASK +17.35%
$0.57
KEY -5.35%
$16.78
PLTR -0.83%
$178.12
T +0.49%
$26.20
SOUN -2.99%
$20.76
AMZN -0.51%
$214.47
MU +5.51%
$202.53
JBLU -3.63%
$4.76
APLD -2.96%
$36.64
SMR -10.83%
$47.64
FNB -7.21%
$14.65
WTO -88.87%
$0.13
GRAB -3.54%
$5.71
RMBL +60.50%
$3.21
AAPL -0.75%
$247.45
WULF -10.40%
$13.86
NOK +0.53%
$5.68
HIMS -5.75%
$59.15
ADD -25.47%
$0.05
AUUD +0.97%
$2.06
SOND +79.34%
$1.65
SLNH -2.33%
$4.19
JOBY -8.69%
$16.07
CRWV
+1.79%
$141.74
TOVX -48.67%
$0.43
IONQ -9.41%
$65.59
SATL -29.71%
$2.91
SRM +53.27%
$10.30