Welcome! If you have a coupon code, click here to apply it. Apply
The ticker SG (Sweetgreen Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GCTK | $0.00 | 0.00% | $3.03M | 169,275 |
 SHPH | $0.00 | 0.00% | $1.46M | 156,569 |
 DWSN | $0.00 | 0.00% | $40.90M | 52,352,333 |
 SRM | $0.00 | 0.00% | $25.00M | 246,573,001 |
 STAK | $0.00 | 0.00% | $41.40M | 24,189,711 |
 BATL | $0.00 | 0.00% | $22.87M | 44,222,094 |
 OP | $0.00 | 0.00% | $12.08M | 59,021,356 |
| TMDE | $0.00 | 0.00% | - | 64,695,989 |
 LPTV | $0.00 | 0.00% | $4.53M | 8,568 |
| AIRO | $0.00 | 0.00% | - | 11,683,467 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| RBNE | $0.00 | 0.00% | - | 5,130,545 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 TOPS | $0.00 | 0.00% | $44.50M | 444,256 |
 SRPT | $0.00 | 0.00% | $3.56B | 42,975,218 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VTAK | $0.00 | 0.00% | $4.60M | 3,532,076 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 ATXI | $0.00 | 0.00% | $739.41K | 2,392 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 22.77%
$0.0124
HCTI 30.05%
$0.0264
DNN 12.42%
$1.855
SRM 533.79%
$9.19
NVDA 1.92%
$144.69
NCNA 14.19%
$0.1312
LCID 2.38%
$2.15
CGBS -14.93%
$0.0957
BTE -3.83%
$2.01
AMD 8.81%
$126.39
TSLA 1.17%
$329.13
SOFI -5.44%
$14.09
PLTR 2.92%
$141.41
INTC 2.98%
$20.74
F 1.87%
$10.625
CREG -37.72%
$0.36
AXDX -61.36%
$0.034
QUBT 27.22%
$21.22
TMDE
52.67%
$2
MLGO -21.81%
$0.8601
PLUG 1.55%
$1.31
OP 47.52%
$2.375
AAL 5.11%
$10.9
QBTS 5.60%
$16.02
NVTS -1.78%
$7.19
LYT -16.78%
$0.0982
NEHC 9.54%
$0.595
SKYQ 16.68%
$0.88
BNZI 4.98%
$0.611
TDTH 15.88%
$0.2445
DWSN 111.68%
$2.9
ACHR 3.70%
$10.36
JWN 0.08%
$24.66
RIG -2.56%
$3.235
WLGS -17.84%
$0.0562
VALE 3.54%
$9.795
RGTI 6.67%
$12.16
BTG 1.62%
$3.77
ABEV -0.20%
$2.435
SBET 45.60%
$13.41
RIOT 4.37%
$10.145
BATL 60.98%
$2.64
CRCL
13.16%
$151.14
SHOT 2.82%
$0.2479
SRPT -42.12%
$20.94
AAPL 1.00%
$198.42
HIMS 7.84%
$59.83
WBD 7.49%
$10.7809
APLD 3.31%
$11.55
CRML 49.26%
$3.03
NIO -3.04%
$3.51
SNAP 4.22%
$8.275
BBD 2.85%
$3.065
MARA 1.86%
$15.32
WULF 7.71%
$4.33
PFE -0.55%
$24.405
PCG -0.37%
$13.59
GRAB 3.06%
$4.71
PBR 0.28%
$12.735
SMCI 5.13%
$43.69
AMZN 1.89%
$216.1
CCL 6.40%
$23.845
DFS -0.21%
$200.05
BAC 0.77%
$44.43
CLF 2.30%
$7.335
GME 5.33%
$23.32
UEC 6.64%
$6.665
T -0.78%
$27.97
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK 3.44%
$9.62
IONQ 1.59%
$38.44
OKLO 2.87%
$65.49
SOUN 6.81%
$9.72
GOOGL 1.20%
$176.77
RXRX 1.63%
$5
HOOD 5.72%
$76.75
COTY 6.55%
$5.04
SAGE 35.30%
$9.065
PCSA -12.92%
$0.2251
CTLP 15.68%
$10.99
RUN -3.60%
$9.64
CAN 5.68%
$0.7038
MP 13.39%
$34.64
NGD 0.61%
$4.91
STAK 18.46%
$2.31
CIFR 5.65%
$3.93
AFMD -34.95%
$0.1815
HAL -1.16%
$22.92
XOM 0.32%
$112.48
ORCL -1.93%
$211.07
DJT -4.35%
$18.67
TMC 28.80%
$5.59
IQ 2.31%
$1.77
RIVN 2.53%
$13.76
AG -0.72%
$8.28
HPP 1.09%
$2.77
KGC 1.67%
$15.79
EOSE 14.89%
$4.63
MU 3.67%
$119.84
GNLN 22.77%
$0.0124
HCTI 30.05%
$0.0264
DNN 12.42%
$1.855
SRM 533.79%
$9.19
NVDA 1.92%
$144.69
NCNA 14.19%
$0.1312
LCID 2.38%
$2.15
CGBS -14.93%
$0.0957
BTE -3.83%
$2.01
AMD 8.81%
$126.39
TSLA 1.17%
$329.13
SOFI -5.44%
$14.09
PLTR 2.92%
$141.41
INTC 2.98%
$20.74
F 1.87%
$10.625
CREG -37.72%
$0.36
AXDX -61.36%
$0.034
QUBT 27.22%
$21.22
TMDE
52.67%
$2
MLGO -21.81%
$0.8601
PLUG 1.55%
$1.31
OP 47.52%
$2.375
AAL 5.11%
$10.9
QBTS 5.60%
$16.02
NVTS -1.78%
$7.19
LYT -16.78%
$0.0982
NEHC 9.54%
$0.595
SKYQ 16.68%
$0.88
BNZI 4.98%
$0.611
TDTH 15.88%
$0.2445
DWSN 111.68%
$2.9
ACHR 3.70%
$10.36
JWN 0.08%
$24.66
RIG -2.56%
$3.235
WLGS -17.84%
$0.0562
VALE 3.54%
$9.795
RGTI 6.67%
$12.16
BTG 1.62%
$3.77
ABEV -0.20%
$2.435
SBET 45.60%
$13.41
RIOT 4.37%
$10.145
BATL 60.98%
$2.64
CRCL
13.16%
$151.14
SHOT 2.82%
$0.2479
SRPT -42.12%
$20.94
AAPL 1.00%
$198.42
HIMS 7.84%
$59.83
WBD 7.49%
$10.7809
APLD 3.31%
$11.55
CRML 49.26%
$3.03
NIO -3.04%
$3.51
SNAP 4.22%
$8.275
BBD 2.85%
$3.065
MARA 1.86%
$15.32
WULF 7.71%
$4.33
PFE -0.55%
$24.405
PCG -0.37%
$13.59
GRAB 3.06%
$4.71
PBR 0.28%
$12.735
SMCI 5.13%
$43.69
AMZN 1.89%
$216.1
CCL 6.40%
$23.845
DFS -0.21%
$200.05
BAC 0.77%
$44.43
CLF 2.30%
$7.335
GME 5.33%
$23.32
UEC 6.64%
$6.665
T -0.78%
$27.97
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLSK 3.44%
$9.62
IONQ 1.59%
$38.44
OKLO 2.87%
$65.49
SOUN 6.81%
$9.72
GOOGL 1.20%
$176.77
RXRX 1.63%
$5
HOOD 5.72%
$76.75
COTY 6.55%
$5.04
SAGE 35.30%
$9.065
PCSA -12.92%
$0.2251
CTLP 15.68%
$10.99
RUN -3.60%
$9.64
CAN 5.68%
$0.7038
MP 13.39%
$34.64
NGD 0.61%
$4.91
STAK 18.46%
$2.31
CIFR 5.65%
$3.93
AFMD -34.95%
$0.1815
HAL -1.16%
$22.92
XOM 0.32%
$112.48
ORCL -1.93%
$211.07
DJT -4.35%
$18.67
TMC 28.80%
$5.59
IQ 2.31%
$1.77
RIVN 2.53%
$13.76
AG -0.72%
$8.28
HPP 1.09%
$2.77
KGC 1.67%
$15.79
EOSE 14.89%
$4.63
MU 3.67%
$119.84
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.