stock
Society Pass Inc
NASDAQ | SOPA
1.36
USD
+$0.00
(+0.00%
)At Close (As of Dec 12, 2025)
$9.28M
Market Cap
-
P/E Ratio
-2.5
EPS
$6.75
52 Week High
$0.64
52 Week Low
COMMUNICATION SERVICES
Sector
SOPA Chart
Recent Chart
Price Action
SOPA Technicals
SOPA News
SOPA Profile
Society Pass Inc Profile
Sector: COMMUNICATION SERVICES
Industry: ADVERTISING AGENCIES
Society Pass Inc. (SOPA) is a pioneering e-commerce platform based in Carson City, Nevada, dedicated to transforming the shopping landscape across Southeast Asia. The company strategically acquires and operates innovative digital marketplaces, enabling seamless online transactions that enhance the experience for both consumers and merchants. With a strong emphasis on leveraging technology and market data, Society Pass is positioned to capitalize on the rapid expansion of the region's digital economy, aiming to deliver sustainable growth and contribute to the flourishing e-commerce ecosystem in one of the world's fastest-growing markets.
LPTX +368.57%
$2.05
PAVS -9.21%
$0.03
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
IVP -12.52%
$0.05
ONDS +8.34%
$9.02
F +1.64%
$13.63
KVUE 0.00%
$17.32
KAVL -23.95%
$0.15
ADAP -15.14%
$0.05
ATPC -23.88%
$0.13
WOK -25.29%
$0.12
HOOD -9.05%
$123.38
SOND -23.45%
$0.12
RR +12.77%
$4.68
RMBL +60.50%
$3.21
AKAN +25.91%
$0.99
NIO +1.98%
$5.13
LNW -3.71%
$86.22
BYND -4.06%
$1.18
ADD -25.47%
$0.05
RIVN +18.03%
$19.39
PFE +0.07%
$25.80
SRM +53.27%
$10.30
NVDA -0.35%
$180.28
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
AMD +0.00%
$221.43
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
ABEV +2.04%
$2.50
TSLA +1.92%
$455.48
FI +2.38%
$68.16
AVGO -9.61%
$367.30
NOK +2.25%
$6.36
FRMI
-39.81%
$9.17
MSFT +1.02%
$483.47
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
SOUN -1.47%
$12.03
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
CGC -1.73%
$1.13
TE -11.92%
$5.17
DRCT -11.02%
$0.07
MSTR -0.72%
$183.30
CFLT +0.46%
$30.14
VIVK +13.10%
$0.08
GRYP -10.38%
$1.38
PSKY
-4.07%
$14.12
IONQ +1.70%
$52.55
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
AMCR +1.58%
$8.33
SLB +1.02%
$40.34
ITUB +2.39%
$7.27
TSLG -2.16%
$9.92
AZI -10.33%
$0.03
VSA
+21.72%
$0.10
ROIV +5.43%
$21.34
NVVE -35.89%
$0.10
MDLZ -0.18%
$53.79
NKE +2.96%
$67.74
JOBY +3.66%
$15.56
BTE -1.93%
$3.04
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
XOM 0.00%
$119.54
ASTS +7.21%
$84.75
INTC +0.74%
$39.80
KEY +0.82%
$20.69
CPNG -0.76%
$25.86
LYFT +0.98%
$20.52
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
OWL -2.71%
$16.11
RXRX -3.98%
$4.58
KHC +0.16%
$24.39
WRBY +2.23%
$30.23
QUBT +2.14%
$12.83
KDP -0.20%
$29.47
AUR +2.44%
$4.61
INFY -1.49%
$17.80
ET -0.24%
$16.41
VICI +1.29%
$28.12
GGB +2.24%
$3.65
LPTX +368.57%
$2.05
PAVS -9.21%
$0.03
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
IVP -12.52%
$0.05
ONDS +8.34%
$9.02
F +1.64%
$13.63
KVUE 0.00%
$17.32
KAVL -23.95%
$0.15
ADAP -15.14%
$0.05
ATPC -23.88%
$0.13
WOK -25.29%
$0.12
HOOD -9.05%
$123.38
SOND -23.45%
$0.12
RR +12.77%
$4.68
RMBL +60.50%
$3.21
AKAN +25.91%
$0.99
NIO +1.98%
$5.13
LNW -3.71%
$86.22
BYND -4.06%
$1.18
ADD -25.47%
$0.05
RIVN +18.03%
$19.39
PFE +0.07%
$25.80
SRM +53.27%
$10.30
NVDA -0.35%
$180.28
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
AMD +0.00%
$221.43
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
ABEV +2.04%
$2.50
TSLA +1.92%
$455.48
FI +2.38%
$68.16
AVGO -9.61%
$367.30
NOK +2.25%
$6.36
FRMI
-39.81%
$9.17
MSFT +1.02%
$483.47
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
SOUN -1.47%
$12.03
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
CGC -1.73%
$1.13
TE -11.92%
$5.17
DRCT -11.02%
$0.07
MSTR -0.72%
$183.30
CFLT +0.46%
$30.14
VIVK +13.10%
$0.08
GRYP -10.38%
$1.38
PSKY
-4.07%
$14.12
IONQ +1.70%
$52.55
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
AMCR +1.58%
$8.33
SLB +1.02%
$40.34
ITUB +2.39%
$7.27
TSLG -2.16%
$9.92
AZI -10.33%
$0.03
VSA
+21.72%
$0.10
ROIV +5.43%
$21.34
NVVE -35.89%
$0.10
MDLZ -0.18%
$53.79
NKE +2.96%
$67.74
JOBY +3.66%
$15.56
BTE -1.93%
$3.04
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
XOM 0.00%
$119.54
ASTS +7.21%
$84.75
INTC +0.74%
$39.80
KEY +0.82%
$20.69
CPNG -0.76%
$25.86
LYFT +0.98%
$20.52
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
OWL -2.71%
$16.11
RXRX -3.98%
$4.58
KHC +0.16%
$24.39
WRBY +2.23%
$30.23
QUBT +2.14%
$12.83
KDP -0.20%
$29.47
AUR +2.44%
$4.61
INFY -1.49%
$17.80
ET -0.24%
$16.41
VICI +1.29%
$28.12
GGB +2.24%
$3.65