Welcome! If you have a coupon code, click here to apply it. Apply
The ticker STI (Solidion Technology Inc.) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVTE | $0.00 | 0.00% | $78.84M | 185,426 |
 RGLS | $0.00 | 0.00% | $234.54M | 28,517,237 |
 JFBR | $0.00 | 0.00% | $1.48M | 92,161,923 |
 WLDS | $0.00 | 0.00% | $1.23M | 44,916,758 |
| SMCZ | $0.00 | 0.00% | - | 735,743 |
 DMN | $0.00 | 0.00% | - | 2,966,539,322 |
 PTPI | $0.00 | 0.00% | $3.10M | 628,751,148 |
 RCKY | $0.00 | 0.00% | $101.11M | 593,325 |
 PYPD | $0.00 | 0.00% | $26.27M | 70,408 |
 LGMK | $0.00 | 0.00% | $781.59K | 754,761,988 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | 0.00% | $687.87K | 181 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 GETR | $0.00 | 0.00% | $5.80M | 22,433 |
 SMCL | $0.00 | 0.00% | - | 2,857,075 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 WGS | $0.00 | 0.00% | $3.21B | 7,603,049 |
| APPX | $0.00 | 0.00% | - | 70,559 |
 SPRB | $0.00 | 0.00% | $3.58M | 4,396,493 |
 MULN | $0.00 | 0.00% | $312.75K | 8,379,446 |
| EGRX | $0.00 | 0.00% | $24.88M | 808 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
DMN 97.37%
$0.0075
LGMK 6.75%
$0.0174
PTPI -7.69%
$0.012
GNLN 5.83%
$0.0127
WW 5.25%
$0.7704
AMCR -1.18%
$9.22
PLUG -5.96%
$0.9592
NVDA -0.09%
$108.92
SNAP -12.54%
$7.95
F 1.30%
$10.15
TSLA -3.38%
$282.16
PLTR 2.03%
$118.44
SMCI -11.50%
$31.86
JFBR 75.29%
$1.49
SOFI -5.73%
$12.51
AGMH 2.25%
$0.1047
LCID 1.19%
$2.56
AAL 0.51%
$9.95
INTC -1.18%
$20.1
DNN 0.35%
$1.425
NVNI 37.51%
$0.213
LYT -16.78%
$0.0982
BTE -4.06%
$1.535
AMZN -1.58%
$184.42
JBLU 4.31%
$4.36
AAPL 0.61%
$212.5
GCTK 1.05%
$0.1732
RIG -3.41%
$2.125
BTG 0.65%
$3.12
RIVN 2.71%
$13.66
ABEV 2.01%
$2.54
BBD 1.03%
$2.455
WLDS 50.00%
$1.8
HOOD -0.53%
$49.11
DGLY -6.10%
$0.0354
PFE 2.59%
$24.4065
LYG -0.88%
$3.945
GRAB 1.88%
$4.88
WBD -1.14%
$8.67
HIMS -5.62%
$33.07
BAC -0.35%
$39.85
NGD 18.81%
$3.98
MARA 1.50%
$14.22
APLD 1.34%
$4.54
GOOGL -0.85%
$158.8
EJH -45.51%
$0.4251
MSFT 0.31%
$395.26
NCLH -7.83%
$16.02
NIO -4.72%
$4.04
RIOT -2.43%
$7.24
VRN -2.87%
$5.915
CCL -0.80%
$18.71
VALE -3.13%
$9.3
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
VZ 2.58%
$44.06
AGNC -2.65%
$8.83
RGLS 136.80%
$7.98
ACHR -7.56%
$8.31
STEM 29.78%
$0.5386
FRGT 24.05%
$1.24
TLRY -0.96%
$0.4851
META -0.98%
$549
HL -1.38%
$5.72
WULF -4.79%
$2.78
T 0.15%
$27.3
ITUB -0.08%
$6.305
WFC 2.41%
$71.1
ERIC -0.78%
$8.235
PCG -4.84%
$16.51
AMD 1.43%
$97.43
AZUL -11.38%
$0.7444
VOD 1.88%
$9.76
AVGO 0.68%
$192.47
SLB -2.55%
$33.24
PBR -2.04%
$11.285
KO 0.26%
$72.535
GOOG -0.72%
$160.89
XOM -2.58%
$105.56
QBTS -1.36%
$6.905
MU 0.09%
$76.95
FNA 0.00%
$13.09
STSS 12.20%
$5.61
IQ -2.13%
$1.84
BON -8.97%
$0.066
BERY -2.93%
$67.58
CLSK -1.52%
$8.44
ET -3.08%
$16.515
ABEO 23.77%
$6.56
HPE -0.55%
$16.22
HBAN -0.75%
$14.53
KGC 1.17%
$14.76
BCS -0.47%
$16.055
FSM 2.88%
$6.245
GM -3.69%
$45.21
HLN -1.26%
$10.15
NKE -2.00%
$56.39
PTEN -5.21%
$5.64
SOUN -1.90%
$9.29
HTZ -7.21%
$6.82
DMN 97.37%
$0.0075
LGMK 6.75%
$0.0174
PTPI -7.69%
$0.012
GNLN 5.83%
$0.0127
WW 5.25%
$0.7704
AMCR -1.18%
$9.22
PLUG -5.96%
$0.9592
NVDA -0.09%
$108.92
SNAP -12.54%
$7.95
F 1.30%
$10.15
TSLA -3.38%
$282.16
PLTR 2.03%
$118.44
SMCI -11.50%
$31.86
JFBR 75.29%
$1.49
SOFI -5.73%
$12.51
AGMH 2.25%
$0.1047
LCID 1.19%
$2.56
AAL 0.51%
$9.95
INTC -1.18%
$20.1
DNN 0.35%
$1.425
NVNI 37.51%
$0.213
LYT -16.78%
$0.0982
BTE -4.06%
$1.535
AMZN -1.58%
$184.42
JBLU 4.31%
$4.36
AAPL 0.61%
$212.5
GCTK 1.05%
$0.1732
RIG -3.41%
$2.125
BTG 0.65%
$3.12
RIVN 2.71%
$13.66
ABEV 2.01%
$2.54
BBD 1.03%
$2.455
WLDS 50.00%
$1.8
HOOD -0.53%
$49.11
DGLY -6.10%
$0.0354
PFE 2.59%
$24.4065
LYG -0.88%
$3.945
GRAB 1.88%
$4.88
WBD -1.14%
$8.67
HIMS -5.62%
$33.07
BAC -0.35%
$39.85
NGD 18.81%
$3.98
MARA 1.50%
$14.22
APLD 1.34%
$4.54
GOOGL -0.85%
$158.8
EJH -45.51%
$0.4251
MSFT 0.31%
$395.26
NCLH -7.83%
$16.02
NIO -4.72%
$4.04
RIOT -2.43%
$7.24
VRN -2.87%
$5.915
CCL -0.80%
$18.71
VALE -3.13%
$9.3
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
VZ 2.58%
$44.06
AGNC -2.65%
$8.83
RGLS 136.80%
$7.98
ACHR -7.56%
$8.31
STEM 29.78%
$0.5386
FRGT 24.05%
$1.24
TLRY -0.96%
$0.4851
META -0.98%
$549
HL -1.38%
$5.72
WULF -4.79%
$2.78
T 0.15%
$27.3
ITUB -0.08%
$6.305
WFC 2.41%
$71.1
ERIC -0.78%
$8.235
PCG -4.84%
$16.51
AMD 1.43%
$97.43
AZUL -11.38%
$0.7444
VOD 1.88%
$9.76
AVGO 0.68%
$192.47
SLB -2.55%
$33.24
PBR -2.04%
$11.285
KO 0.26%
$72.535
GOOG -0.72%
$160.89
XOM -2.58%
$105.56
QBTS -1.36%
$6.905
MU 0.09%
$76.95
FNA 0.00%
$13.09
STSS 12.20%
$5.61
IQ -2.13%
$1.84
BON -8.97%
$0.066
BERY -2.93%
$67.58
CLSK -1.52%
$8.44
ET -3.08%
$16.515
ABEO 23.77%
$6.56
HPE -0.55%
$16.22
HBAN -0.75%
$14.53
KGC 1.17%
$14.76
BCS -0.47%
$16.055
FSM 2.88%
$6.245
GM -3.69%
$45.21
HLN -1.26%
$10.15
NKE -2.00%
$56.39
PTEN -5.21%
$5.64
SOUN -1.90%
$9.29
HTZ -7.21%
$6.82
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.