Welcome! If you have a coupon code, click here to apply it. Apply
The ticker SWN (Southwestern Energy Company) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GCTK | $0.00 | 0.00% | $3.03M | 116,647 |
 SHPH | $0.00 | 0.00% | $2.44M | 128,540 |
 JFBR | $0.00 | 0.00% | $2.49M | 74,852 |
 JZ | $0.00 | 0.00% | $10.71M | 37,344 |
 SMX | $0.00 | 0.00% | $5.04M | 14,840 |
 DWSN | $0.00 | 0.00% | $40.90M | 42,926,022 |
 SRM | $0.00 | 0.00% | $14.47M | 177,073,719 |
 STAK | $0.00 | 0.00% | $41.40M | 21,949,489 |
 BATL | $0.00 | 0.00% | $22.87M | 35,357,121 |
 OP | $0.00 | 0.00% | $5.47M | 55,472,043 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| RBNE | $0.00 | 0.00% | - | 4,157,780 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 TOPS | $0.00 | 0.00% | $40.71M | 342,519 |
 SRPT | $0.00 | 0.00% | $3.72B | 27,476,381 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VTAK | $0.00 | 0.00% | $2.49M | 2,621,145 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 KULR | $0.00 | 0.00% | $382.00M | 59,716,029 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 48.51%
$0.015
HCTI 19.70%
$0.0243
DNN 12.12%
$1.85
SRM 519.66%
$8.985
NCNA 16.10%
$0.1334
SONM 60.30%
$1.4905
NVDA 2.58%
$145.6384
CGBS -12.44%
$0.0985
LCID 5.48%
$2.215
AXDX -61.36%
$0.034
AMD 9.56%
$127.2596
KULR -18.28%
$0.9398
BTE -3.35%
$2.02
MLGO -29.38%
$0.6074
TMDE
58.40%
$2.075
OP 31.37%
$2.115
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
SKYQ 16.02%
$0.875
BNZI 6.20%
$0.6181
TDTH 26.49%
$0.2669
NEHC 5.25%
$0.5717
PLTR 3.87%
$142.72
INTC 3.27%
$20.7978
TSLA 1.58%
$330.46
DWSN 127.74%
$3.12
QBTS 5.80%
$16.05
BATL 43.90%
$2.36
QUBT 19.54%
$19.94
NVTS 1.08%
$7.3992
ACHR 3.65%
$10.355
BTG -2.66%
$3.6699
WLGS -17.40%
$0.0565
AAL 4.77%
$10.865
PLUG 2.33%
$1.32
SOFI 4.81%
$14.7675
SBET 41.01%
$12.9868
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
F 1.43%
$10.5795
CRCL
13.41%
$151.47
RGTI 4.78%
$11.945
CREG 78.22%
$1.0301
HIMS 7.32%
$59.5398
RIG -3.46%
$3.205
SRPT -44.43%
$20.105
APLD 1.65%
$11.365
PCSA -8.51%
$0.2365
VALE 3.22%
$9.765
AFMD -34.95%
$0.1815
ABEV 0.82%
$2.46
BBD 2.85%
$3.065
STAK 49.71%
$2.9193
PBR 0.62%
$12.7784
SMCI 4.93%
$43.6072
VHAI 0.00%
$0.0006
IONQ 0.73%
$38.1151
SAGE 34.91%
$9.0391
MARA 0.83%
$15.165
OKLO 9.10%
$69.455
BERY -2.93%
$67.58
UEC 7.12%
$6.695
AAPL 0.25%
$196.9325
WULF 4.21%
$4.1891
CAN 3.83%
$0.6915
CTLP 15.11%
$10.935
RIOT 0.12%
$9.7314
GME 4.65%
$23.1691
RXRX 1.29%
$4.9837
BRN -3.39%
$1.71
SNAP 0.77%
$8.0011
CCL 4.63%
$23.4483
NGD -0.51%
$4.885
WBD 4.99%
$10.53
HOOD 4.57%
$75.92
PFE -0.92%
$24.315
SOUN 4.20%
$9.4821
MP 12.47%
$34.36
AMZN 1.56%
$215.4
PTN -44.65%
$0.0941
CLSK 0.43%
$9.34
CIFR 2.69%
$3.8201
USEG -20.59%
$1.755
TMC 19.72%
$5.1958
BAC 1.49%
$44.745
GRAB 3.61%
$4.735
ENCP -12.63%
$0.0754
ZAPP -46.31%
$0.1548
NINE -4.36%
$0.7022
UUUU 3.21%
$5.8003
CLF 3.28%
$7.405
LDTC -2.95%
$0.1941
PCG -0.55%
$13.565
MVIS 15.28%
$1.245
CRWV
5.41%
$155.16
KLTO 3.13%
$1.65
VLY -3.14%
$8.53
EOSE 10.62%
$4.4578
FFAI 12.67%
$1.69
GNLN 48.51%
$0.015
HCTI 19.70%
$0.0243
DNN 12.12%
$1.85
SRM 519.66%
$8.985
NCNA 16.10%
$0.1334
SONM 60.30%
$1.4905
NVDA 2.58%
$145.6384
CGBS -12.44%
$0.0985
LCID 5.48%
$2.215
AXDX -61.36%
$0.034
AMD 9.56%
$127.2596
KULR -18.28%
$0.9398
BTE -3.35%
$2.02
MLGO -29.38%
$0.6074
TMDE
58.40%
$2.075
OP 31.37%
$2.115
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
SKYQ 16.02%
$0.875
BNZI 6.20%
$0.6181
TDTH 26.49%
$0.2669
NEHC 5.25%
$0.5717
PLTR 3.87%
$142.72
INTC 3.27%
$20.7978
TSLA 1.58%
$330.46
DWSN 127.74%
$3.12
QBTS 5.80%
$16.05
BATL 43.90%
$2.36
QUBT 19.54%
$19.94
NVTS 1.08%
$7.3992
ACHR 3.65%
$10.355
BTG -2.66%
$3.6699
WLGS -17.40%
$0.0565
AAL 4.77%
$10.865
PLUG 2.33%
$1.32
SOFI 4.81%
$14.7675
SBET 41.01%
$12.9868
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
F 1.43%
$10.5795
CRCL
13.41%
$151.47
RGTI 4.78%
$11.945
CREG 78.22%
$1.0301
HIMS 7.32%
$59.5398
RIG -3.46%
$3.205
SRPT -44.43%
$20.105
APLD 1.65%
$11.365
PCSA -8.51%
$0.2365
VALE 3.22%
$9.765
AFMD -34.95%
$0.1815
ABEV 0.82%
$2.46
BBD 2.85%
$3.065
STAK 49.71%
$2.9193
PBR 0.62%
$12.7784
SMCI 4.93%
$43.6072
VHAI 0.00%
$0.0006
IONQ 0.73%
$38.1151
SAGE 34.91%
$9.0391
MARA 0.83%
$15.165
OKLO 9.10%
$69.455
BERY -2.93%
$67.58
UEC 7.12%
$6.695
AAPL 0.25%
$196.9325
WULF 4.21%
$4.1891
CAN 3.83%
$0.6915
CTLP 15.11%
$10.935
RIOT 0.12%
$9.7314
GME 4.65%
$23.1691
RXRX 1.29%
$4.9837
BRN -3.39%
$1.71
SNAP 0.77%
$8.0011
CCL 4.63%
$23.4483
NGD -0.51%
$4.885
WBD 4.99%
$10.53
HOOD 4.57%
$75.92
PFE -0.92%
$24.315
SOUN 4.20%
$9.4821
MP 12.47%
$34.36
AMZN 1.56%
$215.4
PTN -44.65%
$0.0941
CLSK 0.43%
$9.34
CIFR 2.69%
$3.8201
USEG -20.59%
$1.755
TMC 19.72%
$5.1958
BAC 1.49%
$44.745
GRAB 3.61%
$4.735
ENCP -12.63%
$0.0754
ZAPP -46.31%
$0.1548
NINE -4.36%
$0.7022
UUUU 3.21%
$5.8003
CLF 3.28%
$7.405
LDTC -2.95%
$0.1941
PCG -0.55%
$13.565
MVIS 15.28%
$1.245
CRWV
5.41%
$155.16
KLTO 3.13%
$1.65
VLY -3.14%
$8.53
EOSE 10.62%
$4.4578
FFAI 12.67%
$1.69
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.