Welcome! If you have a coupon code, click here to apply it. Apply
The ticker TEL (TE Connectivity Ltd) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 INAB | $0.00 | 0.00% | $13.92M | 223,978 |
 XELA | $0.00 | 0.00% | $7.38M | 1,879 |
| LIMN | $0.00 | 0.00% | - | 4,284,495 |
 VERO | $0.00 | 0.00% | $3.40M | 58,526,712 |
 DTCK | $0.00 | 0.00% | $13.72M | 55,262,513 |
 BJDX | $0.00 | 0.00% | $2.66M | 32,608,541 |
 EYEN | $0.00 | 0.00% | $6.08M | 22,856,862 |
 BACK | $0.00 | 0.00% | $117.71K | 1,122 |
 HSDT | $0.00 | 0.00% | $1.86M | 13,616,773 |
 NX | $0.00 | 0.00% | $819.92M | 726,437 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VERA | $0.00 | 0.00% | $2.04B | 8,077,473 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 CTHR | $0.00 | 0.00% | $1.53M | 215 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 ARAY | $0.00 | 0.00% | $161.73M | 4,704,744 |
 LULU | $0.00 | 0.00% | $40.24B | 10,192,126 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PLUG 14.07%
$0.9941
NCNA 18.48%
$0.0468
APLD 12.41%
$14.355
TSLA 5.49%
$300.3296
NVDA 1.38%
$141.915
LCID 0.82%
$2.1474
AXDX -61.36%
$0.034
F 1.98%
$10.3
NCL -82.07%
$0.242
HCTI -4.55%
$0.0063
GNLN -7.14%
$0.0065
VERO 31.80%
$3.15
GLYC -4.03%
$0.1906
DTCK 45.27%
$0.8716
LYT -16.78%
$0.0982
DNN -1.23%
$1.6
JWN 0.08%
$24.66
QBTS 9.96%
$18.11
FAAS 41.31%
$0.7238
PLTR 3.94%
$124.64
RIOT 12.12%
$10.08
BJDX 43.09%
$2.175
BNAI 45.02%
$0.67
BTG -0.80%
$3.7001
DFS -0.21%
$200.05
WULF 15.54%
$4.425
TGB 15.96%
$3.015
RXRX 17.40%
$5.365
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NVTS 4.38%
$6.315
INTC 1.65%
$20.32
MARA 6.69%
$15.875
RIG 3.16%
$2.775
AAL 3.37%
$11.65
KLTO 15.33%
$0.225
BTE 5.83%
$1.8097
QUBT 12.47%
$13.305
SOFI 2.38%
$13.9954
HIMS 3.90%
$54.83
NGD -1.73%
$4.815
AFMD -34.95%
$0.1815
RGTI 3.76%
$11.2999
EYEN 29.64%
$4.0706
CAN 4.47%
$0.6034
GRAB 1.76%
$5.149
ENCP -19.79%
$0.077
AG -1.90%
$8.2501
RKLB 6.55%
$28.1812
AVGO -3.39%
$251.11
AMZN 1.95%
$211.9688
FNA 0.00%
$13.09
CLF 6.83%
$7.585
BERY -2.93%
$67.58
NIO -0.41%
$3.605
HOOD 1.55%
$73.637
CHPT 10.80%
$0.7501
SOUN 6.39%
$10.0752
AAPL 1.33%
$203.2984
ABEV 1.17%
$2.4889
IAG 0.12%
$7.689
MLGO -5.62%
$1.1798
TLRY 3.40%
$0.4014
CRWV
4.72%
$141.42
HL -1.63%
$6.345
WBD 2.07%
$9.8497
CLSK 9.48%
$9.875
VEEE 6.96%
$2.46
PTN -44.65%
$0.0941
EXK -2.31%
$4.445
CHGG 35.74%
$1.6425
BAC 1.10%
$44.8669
ONDS 15.51%
$1.825
FSM -2.09%
$7.245
GOOGL 2.89%
$173.0693
ZAPP -46.31%
$0.1548
HSDT -3.51%
$1.1
VALE -0.10%
$9.4902
NBIS 2.04%
$47.2424
LGMK 9.89%
$0.004
DOCU -18.56%
$75.655
SBSW 3.04%
$6.6979
HBAN 1.81%
$16.025
IREN 8.94%
$9.75
SNAP 0.99%
$8.2811
SMCI 3.02%
$42
EQX -4.17%
$7.005
PVH -17.96%
$66.3
CIFR 9.77%
$3.875
ECDA -3.44%
$0.34
AMD 0.37%
$116.12
BTBT 9.79%
$2.6678
MRVL 6.13%
$69.157
ELBM 14.62%
$1.1806
UBER 1.25%
$85.725
MQ 2.23%
$5.5
WDC 1.14%
$55.05
MU 4.06%
$110.61
WW -10.51%
$0.2496
RIVN 0.62%
$13.865
PLUG 14.07%
$0.9941
NCNA 18.48%
$0.0468
APLD 12.41%
$14.355
TSLA 5.49%
$300.3296
NVDA 1.38%
$141.915
LCID 0.82%
$2.1474
AXDX -61.36%
$0.034
F 1.98%
$10.3
NCL -82.07%
$0.242
HCTI -4.55%
$0.0063
GNLN -7.14%
$0.0065
VERO 31.80%
$3.15
GLYC -4.03%
$0.1906
DTCK 45.27%
$0.8716
LYT -16.78%
$0.0982
DNN -1.23%
$1.6
JWN 0.08%
$24.66
QBTS 9.96%
$18.11
FAAS 41.31%
$0.7238
PLTR 3.94%
$124.64
RIOT 12.12%
$10.08
BJDX 43.09%
$2.175
BNAI 45.02%
$0.67
BTG -0.80%
$3.7001
DFS -0.21%
$200.05
WULF 15.54%
$4.425
TGB 15.96%
$3.015
RXRX 17.40%
$5.365
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NVTS 4.38%
$6.315
INTC 1.65%
$20.32
MARA 6.69%
$15.875
RIG 3.16%
$2.775
AAL 3.37%
$11.65
KLTO 15.33%
$0.225
BTE 5.83%
$1.8097
QUBT 12.47%
$13.305
SOFI 2.38%
$13.9954
HIMS 3.90%
$54.83
NGD -1.73%
$4.815
AFMD -34.95%
$0.1815
RGTI 3.76%
$11.2999
EYEN 29.64%
$4.0706
CAN 4.47%
$0.6034
GRAB 1.76%
$5.149
ENCP -19.79%
$0.077
AG -1.90%
$8.2501
RKLB 6.55%
$28.1812
AVGO -3.39%
$251.11
AMZN 1.95%
$211.9688
FNA 0.00%
$13.09
CLF 6.83%
$7.585
BERY -2.93%
$67.58
NIO -0.41%
$3.605
HOOD 1.55%
$73.637
CHPT 10.80%
$0.7501
SOUN 6.39%
$10.0752
AAPL 1.33%
$203.2984
ABEV 1.17%
$2.4889
IAG 0.12%
$7.689
MLGO -5.62%
$1.1798
TLRY 3.40%
$0.4014
CRWV
4.72%
$141.42
HL -1.63%
$6.345
WBD 2.07%
$9.8497
CLSK 9.48%
$9.875
VEEE 6.96%
$2.46
PTN -44.65%
$0.0941
EXK -2.31%
$4.445
CHGG 35.74%
$1.6425
BAC 1.10%
$44.8669
ONDS 15.51%
$1.825
FSM -2.09%
$7.245
GOOGL 2.89%
$173.0693
ZAPP -46.31%
$0.1548
HSDT -3.51%
$1.1
VALE -0.10%
$9.4902
NBIS 2.04%
$47.2424
LGMK 9.89%
$0.004
DOCU -18.56%
$75.655
SBSW 3.04%
$6.6979
HBAN 1.81%
$16.025
IREN 8.94%
$9.75
SNAP 0.99%
$8.2811
SMCI 3.02%
$42
EQX -4.17%
$7.005
PVH -17.96%
$66.3
CIFR 9.77%
$3.875
ECDA -3.44%
$0.34
AMD 0.37%
$116.12
BTBT 9.79%
$2.6678
MRVL 6.13%
$69.157
ELBM 14.62%
$1.1806
UBER 1.25%
$85.725
MQ 2.23%
$5.5
WDC 1.14%
$55.05
MU 4.06%
$110.61
WW -10.51%
$0.2496
RIVN 0.62%
$13.865
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.