Welcome! If you have a coupon code, click here to apply it. Apply
stock
TRI Pointe Homes Inc
NYSE | TPH
31.17
USD
0.00 ( 0.00%)
AT CLOSE (AS OF Jun 25, 2025)
$2.9B
MARKET CAP
7.09
P/E Ratio
4.5
EPS
$48
52 Week High
$28
52 Week Low
REAL ESTATE & CONSTRUCTION
Sector
TPH Chart
Recent Chart
Price Action
1D
Candles
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
TPH Technicals
TPH News
TPH Profile
TRI Pointe Homes Inc Profile
Sector: REAL ESTATE & CONSTRUCTION
Industry: OPERATIVE BUILDERS
Tri Pointe Homes, Inc. is dedicated to the design, construction and sale of attached and semi-detached single-family homes in the United States. The company is headquartered in Irvine, California.
PSTV 67.06%
$0.3124
ICU 28.17%
$0.4609
GNLN -19.10%
$0.0072
HCTI -5.15%
$0.0313
NVDA 3.88%
$153.6454
QS 28.06%
$5.545
DNN -3.33%
$1.74
LCID -0.92%
$2.15
TSLA -4.42%
$325.42
SRFM 10.99%
$3.9955
SONM 7.59%
$1.205
VOR 64.95%
$0.5247
AXDX -61.36%
$0.034
VHAI -25.00%
$0.0004
SMCI 8.19%
$46.35
AMD 3.00%
$142.5836
SAFX
58.54%
$2.711
F -2.57%
$10.4542
LYT -16.78%
$0.0982
BB 14.09%
$4.9399
JWN 0.08%
$24.66
BLNE -4.15%
$1.361
SOFI 1.04%
$16.0147
ABEV -3.13%
$2.325
BTE -3.21%
$1.81
HIMS -0.91%
$42.5599
INTC -1.80%
$22.145
PLTR -0.25%
$142.8688
CRCL
-8.08%
$204.665
WULF 1.10%
$3.8823
PLUG -4.31%
$1.11
ONDS 3.77%
$1.65
DFS -0.21%
$200.05
CUTR -10.19%
$0.0969
HOOD 1.16%
$82.9582
RIG -2.04%
$2.645
NCNA -3.98%
$0.0869
NVTS -0.88%
$7.285
QXO -6.04%
$22.0896
MARA 0.84%
$15.005
VALE -1.51%
$9.0712
APLD -3.73%
$9.935
ACHR -5.36%
$10.155
AAL -3.42%
$10.9807
RIOT -0.85%
$9.9352
SOUN -0.97%
$9.725
CAN -5.27%
$0.6153
BTG 0.84%
$3.59
WBD 0.14%
$10.915
CLSK 5.73%
$10.615
GOOGL 1.84%
$169.845
COIN 1.53%
$350.091
AFMD -34.95%
$0.1815
AAPL 0.56%
$201.4189
NAAS 12.81%
$0.8664
GRAB -2.11%
$4.64
ITUB -3.09%
$6.58
LDTC -19.74%
$0.1525
TMC 15.39%
$7.6271
GCTK 37.52%
$8.54
WLGS 7.02%
$0.0518
STLA 2.76%
$9.855
NKTR 31.70%
$32.2
ULY 77.03%
$7.9499
QBTS -1.86%
$14.6918
SHEL -0.85%
$69.545
RZLV 6.22%
$2.953
RGTI 0.83%
$11.595
IREN 4.49%
$12.058
AG 1.13%
$8.1507
QSI 11.44%
$2.095
GNS 12.25%
$0.7824
AMZN -0.66%
$211.37
MLGO 5.22%
$0.6104
CIFR -0.51%
$3.8304
NIO -0.86%
$3.47
ADIL 8.42%
$0.2486
ASTS -5.56%
$50.26
BAC 0.63%
$46.9531
CCL -1.51%
$25.3128
GOOG 1.88%
$170.89
MULN -9.23%
$0.9168
IBO 16.80%
$0.9811
RKLB -3.02%
$32.45
NGD 0.55%
$4.8767
PCG -1.66%
$13.925
RXRX -3.54%
$5.035
MU -0.72%
$126.985
BMY 0.23%
$47.03
PTN -44.65%
$0.0941
BBD -0.66%
$3.01
IQ -2.81%
$1.73
EQX 1.80%
$5.935
SNAP -2.86%
$8.0822
FLG -4.41%
$10.63
ZAPP -46.31%
$0.1548
HL 0.60%
$5.835
PBR -0.25%
$12.3795
LFWD -36.62%
$0.6137
PFE -0.22%
$24.2554
PSTV 67.06%
$0.3124
ICU 28.17%
$0.4609
GNLN -19.10%
$0.0072
HCTI -5.15%
$0.0313
NVDA 3.88%
$153.6454
QS 28.06%
$5.545
DNN -3.33%
$1.74
LCID -0.92%
$2.15
TSLA -4.42%
$325.42
SRFM 10.99%
$3.9955
SONM 7.59%
$1.205
VOR 64.95%
$0.5247
AXDX -61.36%
$0.034
VHAI -25.00%
$0.0004
SMCI 8.19%
$46.35
AMD 3.00%
$142.5836
SAFX
58.54%
$2.711
F -2.57%
$10.4542
LYT -16.78%
$0.0982
BB 14.09%
$4.9399
JWN 0.08%
$24.66
BLNE -4.15%
$1.361
SOFI 1.04%
$16.0147
ABEV -3.13%
$2.325
BTE -3.21%
$1.81
HIMS -0.91%
$42.5599
INTC -1.80%
$22.145
PLTR -0.25%
$142.8688
CRCL
-8.08%
$204.665
WULF 1.10%
$3.8823
PLUG -4.31%
$1.11
ONDS 3.77%
$1.65
DFS -0.21%
$200.05
CUTR -10.19%
$0.0969
HOOD 1.16%
$82.9582
RIG -2.04%
$2.645
NCNA -3.98%
$0.0869
NVTS -0.88%
$7.285
QXO -6.04%
$22.0896
MARA 0.84%
$15.005
VALE -1.51%
$9.0712
APLD -3.73%
$9.935
ACHR -5.36%
$10.155
AAL -3.42%
$10.9807
RIOT -0.85%
$9.9352
SOUN -0.97%
$9.725
CAN -5.27%
$0.6153
BTG 0.84%
$3.59
WBD 0.14%
$10.915
CLSK 5.73%
$10.615
GOOGL 1.84%
$169.845
COIN 1.53%
$350.091
AFMD -34.95%
$0.1815
AAPL 0.56%
$201.4189
NAAS 12.81%
$0.8664
GRAB -2.11%
$4.64
ITUB -3.09%
$6.58
LDTC -19.74%
$0.1525
TMC 15.39%
$7.6271
GCTK 37.52%
$8.54
WLGS 7.02%
$0.0518
STLA 2.76%
$9.855
NKTR 31.70%
$32.2
ULY 77.03%
$7.9499
QBTS -1.86%
$14.6918
SHEL -0.85%
$69.545
RZLV 6.22%
$2.953
RGTI 0.83%
$11.595
IREN 4.49%
$12.058
AG 1.13%
$8.1507
QSI 11.44%
$2.095
GNS 12.25%
$0.7824
AMZN -0.66%
$211.37
MLGO 5.22%
$0.6104
CIFR -0.51%
$3.8304
NIO -0.86%
$3.47
ADIL 8.42%
$0.2486
ASTS -5.56%
$50.26
BAC 0.63%
$46.9531
CCL -1.51%
$25.3128
GOOG 1.88%
$170.89
MULN -9.23%
$0.9168
IBO 16.80%
$0.9811
RKLB -3.02%
$32.45
NGD 0.55%
$4.8767
PCG -1.66%
$13.925
RXRX -3.54%
$5.035
MU -0.72%
$126.985
BMY 0.23%
$47.03
PTN -44.65%
$0.0941
BBD -0.66%
$3.01
IQ -2.81%
$1.73
EQX 1.80%
$5.935
SNAP -2.86%
$8.0822
FLG -4.41%
$10.63
ZAPP -46.31%
$0.1548
HL 0.60%
$5.835
PBR -0.25%
$12.3795
LFWD -36.62%
$0.6137
PFE -0.22%
$24.2554
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.