The ticker UCBI (United Community Banks Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| RYOJ | $3.90 | +79.72% | - | 20,961,010 |
 MIRA | $2.10 | +59.46% | $24.03M | 82,997,020 |
 LGCB | $2.00 | +21.21% | $18.98M | 45,822,676 |
 WHWK | $3.28 | +56.42% | $87.15M | 47,413,669 |
 VIVK | $0.48 | +65.84% | $10.01M | 261,489,588 |
 SCNX | $0.72 | +1.60% | $16.65M | 96,948,696 |
 SOND | $1.30 | +41.30% | $13.71M | 20,742,634 |
 OMQS | $0.10 | +32.41% | $1.50M | 11,688 |
 AIEV | $0.23 | +5.50% | $5.07M | 22,256 |
 CLLS | $4.44 | +8.02% | $417.73M | 887,788 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $3.08 | -86.91% | $730.72M | 65,734 |
 WTO | $0.17 | -85.90% | $102.00M | 16,639,222 |
 TTOO | $0.06 | +400.00% | $336.54K | 9,355 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 TOVX | $0.40 | -51.67% | $4.45M | 20,020,565 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 HYPR | $1.45 | -33.86% | $137.52M | 4,534,867 |
 FOSL | $2.82 | -24.80% | $145.76M | 7,081,520 |
Gap Up/Down
VHAI -20.00%
$0.00
VIVK +65.84%
$0.48
CGBS -39.47%
$0.03
YYAI -0.66%
$0.13
BURU
+11.47%
$0.37
ADAP +28.46%
$0.23
AMD +9.40%
$238.60
BITF -8.37%
$5.92
SCNX +1.60%
$0.72
PLUG -0.90%
$3.81
MIRA +59.46%
$2.10
NVTS +3.63%
$15.71
AXDX -61.36%
$0.03
BYND -10.47%
$0.59
NIO -0.73%
$6.76
SOUN +2.58%
$21.40
WHWK +56.42%
$3.28
SLNH +53.76%
$4.29
YDKG
-10.54%
$0.17
LGCB +21.21%
$2.00
VSEE +27.81%
$0.76
TMQ -20.18%
$8.46
UAMY -21.23%
$13.76
NVDA +1.59%
$182.70
RMBL +60.50%
$3.21
RXRX 0.00%
$6.79
ADD -25.47%
$0.05
DFLI -30.71%
$1.36
DNN +6.94%
$3.39
RF -1.66%
$24.74
NEHC +9.12%
$3.35
SRM +53.27%
$10.30
AUUD +7.10%
$2.19
KDLY +1.29%
$0.79
GNPX -27.41%
$0.60
CAN -8.10%
$1.80
RGTI -6.85%
$52.47
CUTR -10.19%
$0.09
PET -59.91%
$0.04
ACHR +0.61%
$13.11
WLGS -5.57%
$0.04
QSI +3.70%
$2.72
IONZ
+9.72%
$3.16
QBTS -8.66%
$40.89
ETWO 0.00%
$3.30
ONDS -9.51%
$8.60
INTC +0.96%
$37.50
ABAT -28.86%
$6.36
SBFM +10.95%
$2.14
BBD +1.87%
$3.26
TLRY -3.92%
$1.61
GDXD -8.70%
$0.61
HPE -8.18%
$22.98
AFMD -34.94%
$0.18
CRML -1.54%
$22.37
RYOJ
+79.72%
$3.90
GPUS
+0.33%
$0.38
SOND +41.30%
$1.30
CRWV
+3.86%
$139.24
OPI -16.97%
$0.20
TSLA +0.85%
$438.88
LAES -5.62%
$7.06
TOVX -51.67%
$0.40
ELBM -19.91%
$1.84
KLG -9.05%
$13.35
ETHD -2.38%
$3.68
QS -5.72%
$16.82
IREN -4.13%
$65.17
GRYP -10.38%
$1.38
BTG +2.57%
$5.81
MARA -2.23%
$22.32
MODV -25.22%
$0.43
SOFI -0.37%
$27.92
CLSK -6.09%
$21.78
AAL -0.83%
$12.39
MU +6.06%
$203.57
NAK -7.38%
$2.44
RGTZ
+19.31%
$10.38
WTO -85.90%
$0.17
BIAF +8.48%
$2.94
UUUU +2.47%
$25.60
PLTR +1.72%
$182.71
LOBO +24.73%
$1.15
ATNF -4.68%
$1.83
BTBT -3.32%
$3.92
CIFR -2.99%
$20.39
APLD +5.93%
$40.00
SOAR -13.25%
$2.74
SHOT -74.37%
$0.39
ENVX +2.48%
$13.19
SATL -21.26%
$3.25
USAR -10.19%
$30.24
ZAPP -46.30%
$0.15
AMC +1.06%
$2.85
QUBT -4.09%
$20.36
NWTN -3.26%
$1.48
MIGI +43.14%
$1.43
WULF -5.20%
$14.66
RIG -0.03%
$3.30
NUAI
+4.11%
$3.48
VHAI -20.00%
$0.00
VIVK +65.84%
$0.48
CGBS -39.47%
$0.03
YYAI -0.66%
$0.13
BURU
+11.47%
$0.37
ADAP +28.46%
$0.23
AMD +9.40%
$238.60
BITF -8.37%
$5.92
SCNX +1.60%
$0.72
PLUG -0.90%
$3.81
MIRA +59.46%
$2.10
NVTS +3.63%
$15.71
AXDX -61.36%
$0.03
BYND -10.47%
$0.59
NIO -0.73%
$6.76
SOUN +2.58%
$21.40
WHWK +56.42%
$3.28
SLNH +53.76%
$4.29
YDKG
-10.54%
$0.17
LGCB +21.21%
$2.00
VSEE +27.81%
$0.76
TMQ -20.18%
$8.46
UAMY -21.23%
$13.76
NVDA +1.59%
$182.70
RMBL +60.50%
$3.21
RXRX 0.00%
$6.79
ADD -25.47%
$0.05
DFLI -30.71%
$1.36
DNN +6.94%
$3.39
RF -1.66%
$24.74
NEHC +9.12%
$3.35
SRM +53.27%
$10.30
AUUD +7.10%
$2.19
KDLY +1.29%
$0.79
GNPX -27.41%
$0.60
CAN -8.10%
$1.80
RGTI -6.85%
$52.47
CUTR -10.19%
$0.09
PET -59.91%
$0.04
ACHR +0.61%
$13.11
WLGS -5.57%
$0.04
QSI +3.70%
$2.72
IONZ
+9.72%
$3.16
QBTS -8.66%
$40.89
ETWO 0.00%
$3.30
ONDS -9.51%
$8.60
INTC +0.96%
$37.50
ABAT -28.86%
$6.36
SBFM +10.95%
$2.14
BBD +1.87%
$3.26
TLRY -3.92%
$1.61
GDXD -8.70%
$0.61
HPE -8.18%
$22.98
AFMD -34.94%
$0.18
CRML -1.54%
$22.37
RYOJ
+79.72%
$3.90
GPUS
+0.33%
$0.38
SOND +41.30%
$1.30
CRWV
+3.86%
$139.24
OPI -16.97%
$0.20
TSLA +0.85%
$438.88
LAES -5.62%
$7.06
TOVX -51.67%
$0.40
ELBM -19.91%
$1.84
KLG -9.05%
$13.35
ETHD -2.38%
$3.68
QS -5.72%
$16.82
IREN -4.13%
$65.17
GRYP -10.38%
$1.38
BTG +2.57%
$5.81
MARA -2.23%
$22.32
MODV -25.22%
$0.43
SOFI -0.37%
$27.92
CLSK -6.09%
$21.78
AAL -0.83%
$12.39
MU +6.06%
$203.57
NAK -7.38%
$2.44
RGTZ
+19.31%
$10.38
WTO -85.90%
$0.17
BIAF +8.48%
$2.94
UUUU +2.47%
$25.60
PLTR +1.72%
$182.71
LOBO +24.73%
$1.15
ATNF -4.68%
$1.83
BTBT -3.32%
$3.92
CIFR -2.99%
$20.39
APLD +5.93%
$40.00
SOAR -13.25%
$2.74
SHOT -74.37%
$0.39
ENVX +2.48%
$13.19
SATL -21.26%
$3.25
USAR -10.19%
$30.24
ZAPP -46.30%
$0.15
AMC +1.06%
$2.85
QUBT -4.09%
$20.36
NWTN -3.26%
$1.48
MIGI +43.14%
$1.43
WULF -5.20%
$14.66
RIG -0.03%
$3.30
NUAI
+4.11%
$3.48