The data for the ticker USFR is limited.
USFR Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
PAVS -38.29%
$0.03
VRAX +49.12%
$0.58
IXHL +16.01%
$0.46
IRBT +63.24%
$3.18
VHAI 0.00%
$0.00
TWOH
0.00%
$0.00
NVDA -0.47%
$180.60
IPG -1.95%
$24.57
ONDS -5.20%
$7.64
AXDX -61.36%
$0.03
NIO -5.66%
$4.74
KITT +53.62%
$1.11
PLUG +4.02%
$2.19
TSLA +2.97%
$442.03
ADAP -15.14%
$0.05
ASST -2.41%
$1.01
BYND -6.58%
$1.20
RR +11.93%
$3.98
INTC -0.07%
$43.43
IREN +7.36%
$44.15
CAPR +385.06%
$30.85
QCLS
+39.56%
$4.71
BITF -2.74%
$3.01
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IVP -0.62%
$0.12
INHD -7.67%
$0.13
SRM +53.27%
$10.30
RIVN +0.40%
$17.23
AAL +1.79%
$14.49
MRVL +3.97%
$96.58
NFLX -5.40%
$103.43
BMNU
+7.56%
$7.89
T -1.04%
$25.52
BMNR
+3.63%
$33.07
VALE +1.57%
$12.89
WLGS -5.57%
$0.04
SOFI +0.44%
$29.64
PFE +1.92%
$25.63
MTSR -0.35%
$70.50
PCG -3.28%
$15.32
BBD -2.22%
$3.58
HOOD +2.19%
$125.95
F +1.19%
$13.11
DNN +1.73%
$2.63
AFMD -34.94%
$0.18
ACHR +4.37%
$7.98
MARA +2.97%
$12.26
IMRN -11.89%
$1.53
PMAX +24.22%
$2.82
AAPL -0.22%
$285.55
CIFR +4.00%
$18.34
HTOO +8.85%
$3.81
ASBP -10.91%
$0.08
WULF +1.51%
$14.43
MSFT -1.60%
$482.11
GRYP -10.38%
$1.38
BTE -1.55%
$3.17
CHR -6.26%
$0.04
MODV -25.22%
$0.43
QBTS +2.12%
$22.97
CMND -13.27%
$0.11
AMZN -0.93%
$232.23
CCL -0.34%
$25.84
AMD +0.13%
$215.53
GOOGL +1.35%
$320.08
PLTD -1.79%
$6.83
KVUE -0.17%
$16.83
JOBY +2.67%
$13.83
PLTR +1.93%
$173.99
AEO -1.97%
$20.83
PLTZ
-3.85%
$6.99
PYPL -2.46%
$61.35
CLSK +0.83%
$13.82
AKTX -14.10%
$0.34
BTBT +1.33%
$2.26
BTG +0.81%
$4.46
MSTR +2.68%
$186.20
RIG +3.68%
$4.46
VIVK -12.15%
$0.09
KDLY -2.95%
$0.48
DVLT -4.79%
$1.78
BAC +1.52%
$54.00
CSCO +1.09%
$76.87
SAND -6.04%
$12.12
PSTG -26.52%
$69.59
M +2.04%
$23.17
SHOT -74.37%
$0.39
YGMZ -14.61%
$0.07
CRCL
+9.63%
$84.90
ZAPP -46.30%
$0.15
BMY +5.39%
$50.85
KXIN +28.38%
$3.98
CAN -1.36%
$0.95
KOS -3.60%
$1.07
NOK +0.48%
$6.22
GOOG +1.68%
$321.33
LPTX +368.57%
$2.05
PAVS -38.29%
$0.03
VRAX +49.12%
$0.58
IXHL +16.01%
$0.46
IRBT +63.24%
$3.18
VHAI 0.00%
$0.00
TWOH
0.00%
$0.00
NVDA -0.47%
$180.60
IPG -1.95%
$24.57
ONDS -5.20%
$7.64
AXDX -61.36%
$0.03
NIO -5.66%
$4.74
KITT +53.62%
$1.11
PLUG +4.02%
$2.19
TSLA +2.97%
$442.03
ADAP -15.14%
$0.05
ASST -2.41%
$1.01
BYND -6.58%
$1.20
RR +11.93%
$3.98
INTC -0.07%
$43.43
IREN +7.36%
$44.15
CAPR +385.06%
$30.85
QCLS
+39.56%
$4.71
BITF -2.74%
$3.01
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IVP -0.62%
$0.12
INHD -7.67%
$0.13
SRM +53.27%
$10.30
RIVN +0.40%
$17.23
AAL +1.79%
$14.49
MRVL +3.97%
$96.58
NFLX -5.40%
$103.43
BMNU
+7.56%
$7.89
T -1.04%
$25.52
BMNR
+3.63%
$33.07
VALE +1.57%
$12.89
WLGS -5.57%
$0.04
SOFI +0.44%
$29.64
PFE +1.92%
$25.63
MTSR -0.35%
$70.50
PCG -3.28%
$15.32
BBD -2.22%
$3.58
HOOD +2.19%
$125.95
F +1.19%
$13.11
DNN +1.73%
$2.63
AFMD -34.94%
$0.18
ACHR +4.37%
$7.98
MARA +2.97%
$12.26
IMRN -11.89%
$1.53
PMAX +24.22%
$2.82
AAPL -0.22%
$285.55
CIFR +4.00%
$18.34
HTOO +8.85%
$3.81
ASBP -10.91%
$0.08
WULF +1.51%
$14.43
MSFT -1.60%
$482.11
GRYP -10.38%
$1.38
BTE -1.55%
$3.17
CHR -6.26%
$0.04
MODV -25.22%
$0.43
QBTS +2.12%
$22.97
CMND -13.27%
$0.11
AMZN -0.93%
$232.23
CCL -0.34%
$25.84
AMD +0.13%
$215.53
GOOGL +1.35%
$320.08
PLTD -1.79%
$6.83
KVUE -0.17%
$16.83
JOBY +2.67%
$13.83
PLTR +1.93%
$173.99
AEO -1.97%
$20.83
PLTZ
-3.85%
$6.99
PYPL -2.46%
$61.35
CLSK +0.83%
$13.82
AKTX -14.10%
$0.34
BTBT +1.33%
$2.26
BTG +0.81%
$4.46
MSTR +2.68%
$186.20
RIG +3.68%
$4.46
VIVK -12.15%
$0.09
KDLY -2.95%
$0.48
DVLT -4.79%
$1.78
BAC +1.52%
$54.00
CSCO +1.09%
$76.87
SAND -6.04%
$12.12
PSTG -26.52%
$69.59
M +2.04%
$23.17
SHOT -74.37%
$0.39
YGMZ -14.61%
$0.07
CRCL
+9.63%
$84.90
ZAPP -46.30%
$0.15
BMY +5.39%
$50.85
KXIN +28.38%
$3.98
CAN -1.36%
$0.95
KOS -3.60%
$1.07
NOK +0.48%
$6.22
GOOG +1.68%
$321.33