The ticker UWMC (UWM Holdings Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 KXIN | $4.91 | +3991.66% | $3.87M | 1,237,320 |
 MBRX | $6.32 | +2217.56% | $22.47M | 138,378 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $1.98 | +458.87% | $1.59M | 166,515 |
| AHMA | $14.32 | +197.75% | - | 31,409,069 |
 WHLR | $3.51 | +140.41% | $2.68M | 1,092,088 |
 QTTB | $5.01 | +128.77% | $24.98M | 137,614,009 |
 DRCT | $0.13 | +15.27% | $3.88M | 263,382,384 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.30 | +53.00% | $1.77M | 54,973,782 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.47 | -90.73% | $656.30M | 270,853 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +15.27%
$0.13
QTTB +128.77%
$5.01
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
NVDA +1.32%
$179.34
AXDX -61.36%
$0.03
KALA +36.77%
$1.32
FTEL +53.00%
$1.30
IVP +2.49%
$0.12
ADAP -15.14%
$0.05
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
CHR +7.46%
$0.04
BURU
-4.91%
$0.23
BITF -7.90%
$3.20
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CNEY -15.45%
$1.23
RPGL
+9.35%
$0.44
AHMA
+197.75%
$14.32
NFE +17.62%
$1.43
WLGS -5.57%
$0.04
INTC -1.42%
$39.98
MTSR -0.35%
$70.50
BMNR
-9.93%
$29.83
BMNU
-24.25%
$6.20
PLUG -4.44%
$1.92
ASST -8.03%
$1.03
NIO -5.64%
$5.18
TLRY -3.59%
$0.78
BTG +3.35%
$4.62
ONDS -3.48%
$7.62
AFMD -34.94%
$0.18
YGMZ +4.85%
$0.11
AAL -0.08%
$14.03
CLSK -5.32%
$14.29
BYND +0.20%
$0.98
MARA -8.32%
$10.82
SNAP -1.93%
$7.53
NWTN -9.09%
$0.70
GRYP -10.38%
$1.38
INHD -15.65%
$0.18
MODV -25.22%
$0.43
SOFI -1.11%
$29.39
NCT
-36.96%
$0.48
PRPH -20.29%
$0.16
PLTR +1.61%
$168.45
F +0.59%
$13.35
VHAI -25.00%
$0.00
CAN -8.15%
$0.92
SAND -6.04%
$12.12
CIFR -3.43%
$19.65
GOOGL -1.28%
$316.05
SHOT -74.37%
$0.39
AMD -0.08%
$217.35
ZAPP -46.30%
$0.15
AMZN +0.12%
$233.50
PFE -0.04%
$25.72
WBUY +39.26%
$2.20
HOOD +0.22%
$128.49
RIVN +2.10%
$17.21
RUBI
-15.28%
$0.13
WULF -3.64%
$14.94
MSTR -12.01%
$155.90
ACHR -4.89%
$7.40
SOUN +1.94%
$12.05
AG +3.15%
$15.71
CPNG -4.77%
$26.81
GPUS
-8.53%
$0.27
IREN -4.12%
$45.84
BTBT -8.54%
$2.17
DEFT
-11.17%
$1.35
BBD -0.94%
$3.66
RIG +0.90%
$4.45
EXK -4.48%
$9.48
IBRX -0.84%
$2.34
RGTI -6.31%
$23.95
DVLT -9.32%
$1.84
GRAB -2.20%
$5.33
SKYQ -1.45%
$0.34
BAC -0.18%
$53.55
TEVA +2.16%
$26.89
AMZE
+4.79%
$0.50
CRWV
+0.95%
$73.82
TE +6.60%
$4.39
GOOG -0.74%
$317.75
KDLY +0.36%
$0.50
NVVE -19.75%
$0.18
SMR -8.12%
$18.37
DNN -0.58%
$2.54
AAPL -0.18%
$278.32
CRCL
-4.83%
$76.06
VSA
-5.88%
$0.10
BBWI +9.88%
$19.13
AVGO -2.54%
$392.70
LPTX +368.57%
$2.05
DRCT +15.27%
$0.13
QTTB +128.77%
$5.01
HBI -1.82%
$6.47
VINE +21.21%
$0.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
NVDA +1.32%
$179.34
AXDX -61.36%
$0.03
KALA +36.77%
$1.32
FTEL +53.00%
$1.30
IVP +2.49%
$0.12
ADAP -15.14%
$0.05
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
CHR +7.46%
$0.04
BURU
-4.91%
$0.23
BITF -7.90%
$3.20
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CNEY -15.45%
$1.23
RPGL
+9.35%
$0.44
AHMA
+197.75%
$14.32
NFE +17.62%
$1.43
WLGS -5.57%
$0.04
INTC -1.42%
$39.98
MTSR -0.35%
$70.50
BMNR
-9.93%
$29.83
BMNU
-24.25%
$6.20
PLUG -4.44%
$1.92
ASST -8.03%
$1.03
NIO -5.64%
$5.18
TLRY -3.59%
$0.78
BTG +3.35%
$4.62
ONDS -3.48%
$7.62
AFMD -34.94%
$0.18
YGMZ +4.85%
$0.11
AAL -0.08%
$14.03
CLSK -5.32%
$14.29
BYND +0.20%
$0.98
MARA -8.32%
$10.82
SNAP -1.93%
$7.53
NWTN -9.09%
$0.70
GRYP -10.38%
$1.38
INHD -15.65%
$0.18
MODV -25.22%
$0.43
SOFI -1.11%
$29.39
NCT
-36.96%
$0.48
PRPH -20.29%
$0.16
PLTR +1.61%
$168.45
F +0.59%
$13.35
VHAI -25.00%
$0.00
CAN -8.15%
$0.92
SAND -6.04%
$12.12
CIFR -3.43%
$19.65
GOOGL -1.28%
$316.05
SHOT -74.37%
$0.39
AMD -0.08%
$217.35
ZAPP -46.30%
$0.15
AMZN +0.12%
$233.50
PFE -0.04%
$25.72
WBUY +39.26%
$2.20
HOOD +0.22%
$128.49
RIVN +2.10%
$17.21
RUBI
-15.28%
$0.13
WULF -3.64%
$14.94
MSTR -12.01%
$155.90
ACHR -4.89%
$7.40
SOUN +1.94%
$12.05
AG +3.15%
$15.71
CPNG -4.77%
$26.81
GPUS
-8.53%
$0.27
IREN -4.12%
$45.84
BTBT -8.54%
$2.17
DEFT
-11.17%
$1.35
BBD -0.94%
$3.66
RIG +0.90%
$4.45
EXK -4.48%
$9.48
IBRX -0.84%
$2.34
RGTI -6.31%
$23.95
DVLT -9.32%
$1.84
GRAB -2.20%
$5.33
SKYQ -1.45%
$0.34
BAC -0.18%
$53.55
TEVA +2.16%
$26.89
AMZE
+4.79%
$0.50
CRWV
+0.95%
$73.82
TE +6.60%
$4.39
GOOG -0.74%
$317.75
KDLY +0.36%
$0.50
NVVE -19.75%
$0.18
SMR -8.12%
$18.37
DNN -0.58%
$2.54
AAPL -0.18%
$278.32
CRCL
-4.83%
$76.06
VSA
-5.88%
$0.10
BBWI +9.88%
$19.13
AVGO -2.54%
$392.70