The ticker WMG (Warner Music Group) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| IVF | $2.24 | +785.72% | $5.51M | 8,327,718 |
 SMX | $61.04 | +250.80% | $18.28M | 22,144,382 |
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.47 | +38.67% | $7.89M | 166,265,738 |
 BIYA | $0.29 | +17.05% | $10.91M | 37,323,023 |
 VINE | $0.39 | +10.76% | $9.77M | 119,593,045 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
LPTX +368.57%
$2.05
KTTA +38.67%
$1.47
NVDA -1.80%
$177.00
VINE +10.76%
$0.39
HBI -1.82%
$6.47
AMZE
+19.82%
$0.47
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
YGMZ -9.59%
$0.11
BYND -3.74%
$0.98
AXDX -61.36%
$0.03
RUBI
-26.17%
$0.15
BMNR
+4.34%
$33.12
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
ASST -0.88%
$1.12
HOOD +10.92%
$128.20
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
SNAP +0.72%
$7.66
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
CHR -4.86%
$0.04
INHD -0.97%
$0.22
ADD -25.47%
$0.05
AAL +0.86%
$14.05
BIYA +17.05%
$0.29
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CIFR +6.26%
$20.35
ONMD +30.28%
$1.85
BMNU
+8.77%
$8.18
ONDS -4.12%
$7.90
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.82%
$5.50
F +0.68%
$13.28
BURU
+10.43%
$0.24
WLGS -5.57%
$0.04
GPUS
-9.24%
$0.30
MTSR -0.35%
$70.50
SOFI +4.31%
$29.72
VALE +0.79%
$12.61
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
DEFT
+9.35%
$1.52
ADTX +21.01%
$3.80
BTG +3.80%
$4.64
ACHR +4.40%
$7.82
GRAB +2.44%
$5.45
AFMD -34.94%
$0.18
DVLT -4.69%
$2.03
PFE 0.00%
$25.71
CAN +0.75%
$0.92
CRCL
+10.02%
$79.92
SMX +250.80%
$61.04
KWM
+13.63%
$0.75
DNN -0.19%
$2.55
BABA +0.37%
$157.60
IBRX +10.79%
$2.36
VEEE +45.50%
$2.59
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
AIIO
-9.09%
$0.70
MSTR +2.00%
$175.64
WBD +0.50%
$24.00
AG +12.65%
$15.22
APLD +8.66%
$27.10
NGD +6.76%
$8.37
GOOG -0.05%
$320.12
IREN -1.32%
$47.81
RIG +2.09%
$4.39
GRYP -10.38%
$1.38
BAC +1.28%
$53.67
MODV -25.22%
$0.43
AMD +1.53%
$217.53
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
WMT +1.96%
$109.10
TMC +19.38%
$6.96
PLTR +1.61%
$168.45
CDE +6.76%
$17.28
ITUB +1.82%
$7.80
AGNC -0.66%
$10.49
CRCA
+19.56%
$4.40
T +0.77%
$26.02
AMC +6.30%
$2.44
VHAI -25.00%
$0.00
NVO +1.21%
$49.30
CRCG
+20.00%
$2.82
META -0.41%
$633.61
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.54%
$3.70
BTE +2.05%
$3.22
MSFT +1.34%
$492.01
LPTX +368.57%
$2.05
KTTA +38.67%
$1.47
NVDA -1.80%
$177.00
VINE +10.76%
$0.39
HBI -1.82%
$6.47
AMZE
+19.82%
$0.47
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
YGMZ -9.59%
$0.11
BYND -3.74%
$0.98
AXDX -61.36%
$0.03
RUBI
-26.17%
$0.15
BMNR
+4.34%
$33.12
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
ASST -0.88%
$1.12
HOOD +10.92%
$128.20
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
SNAP +0.72%
$7.66
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
CHR -4.86%
$0.04
INHD -0.97%
$0.22
ADD -25.47%
$0.05
AAL +0.86%
$14.05
BIYA +17.05%
$0.29
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CIFR +6.26%
$20.35
ONMD +30.28%
$1.85
BMNU
+8.77%
$8.18
ONDS -4.12%
$7.90
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.82%
$5.50
F +0.68%
$13.28
BURU
+10.43%
$0.24
WLGS -5.57%
$0.04
GPUS
-9.24%
$0.30
MTSR -0.35%
$70.50
SOFI +4.31%
$29.72
VALE +0.79%
$12.61
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
DEFT
+9.35%
$1.52
ADTX +21.01%
$3.80
BTG +3.80%
$4.64
ACHR +4.40%
$7.82
GRAB +2.44%
$5.45
AFMD -34.94%
$0.18
DVLT -4.69%
$2.03
PFE 0.00%
$25.71
CAN +0.75%
$0.92
CRCL
+10.02%
$79.92
SMX +250.80%
$61.04
KWM
+13.63%
$0.75
DNN -0.19%
$2.55
BABA +0.37%
$157.60
IBRX +10.79%
$2.36
VEEE +45.50%
$2.59
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
AIIO
-9.09%
$0.70
MSTR +2.00%
$175.64
WBD +0.50%
$24.00
AG +12.65%
$15.22
APLD +8.66%
$27.10
NGD +6.76%
$8.37
GOOG -0.05%
$320.12
IREN -1.32%
$47.81
RIG +2.09%
$4.39
GRYP -10.38%
$1.38
BAC +1.28%
$53.67
MODV -25.22%
$0.43
AMD +1.53%
$217.53
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
WMT +1.96%
$109.10
TMC +19.38%
$6.96
PLTR +1.61%
$168.45
CDE +6.76%
$17.28
ITUB +1.82%
$7.80
AGNC -0.66%
$10.49
CRCA
+19.56%
$4.40
T +0.77%
$26.02
AMC +6.30%
$2.44
VHAI -25.00%
$0.00
NVO +1.21%
$49.30
CRCG
+20.00%
$2.82
META -0.41%
$633.61
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.54%
$3.70
BTE +2.05%
$3.22
MSFT +1.34%
$492.01