Welcome! If you have a coupon code, click here to apply it. Apply
The ticker B (Barnes Group Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NA | $0.00 | 0.00% | $247.79M | 17,749,985 |
 GCTK | $0.00 | 0.00% | $3.52M | 24,137,179 |
 PSTV | $0.00 | 0.00% | $6.12M | 715,164,327 |
 ULY | $0.00 | 0.00% | $5.60M | 23,867,745 |
 SONM | $0.00 | 0.00% | $12.16M | 75,275,630 |
 ATXI | $0.00 | 0.00% | $739.41K | 14,118 |
 QS | $0.00 | 0.00% | $2.37B | 177,487,169 |
 SRFM | $0.00 | 0.00% | $69.42M | 91,479,739 |
 IBO | $0.00 | 0.00% | $4.38M | 16,420,769 |
 MULN | $0.00 | 0.00% | $806.64K | 17,906,826 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 12,131 |
| ALPP | $0.00 | 0.00% | $13.53K | 3,104 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 LFWD | $0.00 | 0.00% | $10.66M | 14,387,210 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CURV | $0.00 | 0.00% | $535.61M | 9,180,570 |
 GETR | $0.00 | 0.00% | $5.80M | 19,202 |
 GVH | $0.00 | 0.00% | $18.73M | 745,059 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PSTV 68.45%
$0.315
GNLN -16.85%
$0.0074
ICU 17.85%
$0.4238
NVDA 4.33%
$154.31
HCTI -6.06%
$0.031
QS 30.95%
$5.67
DNN -1.67%
$1.77
LCID -1.38%
$2.14
VOR 74.28%
$0.5544
TSLA -3.79%
$327.55
F -2.24%
$10.49
SRFM -29.44%
$2.54
SMCI 8.80%
$46.61
SONM 12.50%
$1.26
AMD 3.59%
$143.4
AXDX -61.36%
$0.034
SOFI 1.45%
$16.08
BP 1.64%
$30.32
SAFX
32.75%
$2.27
VHAI -25.00%
$0.0004
INTC -1.55%
$22.2
BB 12.47%
$4.87
ABEV -3.33%
$2.32
HIMS -3.52%
$41.44
PLTR -0.23%
$142.9
LYT -16.78%
$0.0982
BLNE -7.04%
$1.32
JWN 0.08%
$24.66
PLUG -6.03%
$1.09
CRCL
-10.72%
$198.79
WULF -1.04%
$3.8
BTE 1.10%
$1.83
SNAP -3.49%
$8.03
QXO -7.23%
$21.81
AAL -2.73%
$11.06
RIG -2.22%
$2.64
GOOGL 0.96%
$166.77
AAPL 0.63%
$201.56
VALE -1.63%
$9.06
HOOD 0.90%
$82.75
ONDS 0.63%
$1.6
WBD -0.04%
$10.8958
ACHR -7.46%
$9.93
MARA 0.71%
$14.985
BTG 0.84%
$3.59
NVTS -4.49%
$7.02
ADIL 7.28%
$0.246
RIOT -0.20%
$10
APLD -4.84%
$9.82
ITUB -3.02%
$6.585
CLSK 5.58%
$10.6
MU -0.52%
$127.25
SOUN -2.55%
$9.57
GRAB -3.16%
$4.59
BAC 0.45%
$46.87
NCNA -2.21%
$0.0885
NGD -1.62%
$4.85
PCG -2.61%
$13.79
AMZN -0.37%
$211.99
DFS -0.21%
$200.05
QBTS -5.34%
$14.17
COIN 3.06%
$355.37
CUTR -10.19%
$0.0969
RGTI -3.57%
$11.09
TMC 13.31%
$7.49
STLA 2.92%
$9.87
IQ -1.69%
$1.75
WLGS 3.31%
$0.05
OSCR -1.96%
$20.02
AG 1.05%
$8.145
CCL -0.86%
$25.48
T -1.20%
$27.94
NKTR 19.10%
$29.12
IREN 2.86%
$11.87
PFE -0.21%
$24.26
BBD -1.49%
$2.985
CAN 6.70%
$0.6495
CIFR -0.13%
$3.845
SHEL -0.98%
$69.45
RZLV 2.52%
$2.85
GCTK 26.25%
$7.84
ULY 82.37%
$8.19
NAAS 10.68%
$0.85
AFMD -34.95%
$0.1815
AMCR -1.42%
$9.05
GOOG 2.24%
$171.49
QSI 7.45%
$2.02
ASTS -6.11%
$49.97
RKLB -3.32%
$32.35
LDTC -19.74%
$0.1525
RUN 1.11%
$7.28
GNS 6.17%
$0.74
NIO -0.86%
$3.47
FLG -3.82%
$10.695
EQX 0.77%
$5.875
RXRX -1.15%
$5.16
HBAN 0.12%
$16.28
MLGO 5.43%
$0.6116
CSCO 0.44%
$68.19
MRVL 0.96%
$75.93
PSTV 68.45%
$0.315
GNLN -16.85%
$0.0074
ICU 17.85%
$0.4238
NVDA 4.33%
$154.31
HCTI -6.06%
$0.031
QS 30.95%
$5.67
DNN -1.67%
$1.77
LCID -1.38%
$2.14
VOR 74.28%
$0.5544
TSLA -3.79%
$327.55
F -2.24%
$10.49
SRFM -29.44%
$2.54
SMCI 8.80%
$46.61
SONM 12.50%
$1.26
AMD 3.59%
$143.4
AXDX -61.36%
$0.034
SOFI 1.45%
$16.08
BP 1.64%
$30.32
SAFX
32.75%
$2.27
VHAI -25.00%
$0.0004
INTC -1.55%
$22.2
BB 12.47%
$4.87
ABEV -3.33%
$2.32
HIMS -3.52%
$41.44
PLTR -0.23%
$142.9
LYT -16.78%
$0.0982
BLNE -7.04%
$1.32
JWN 0.08%
$24.66
PLUG -6.03%
$1.09
CRCL
-10.72%
$198.79
WULF -1.04%
$3.8
BTE 1.10%
$1.83
SNAP -3.49%
$8.03
QXO -7.23%
$21.81
AAL -2.73%
$11.06
RIG -2.22%
$2.64
GOOGL 0.96%
$166.77
AAPL 0.63%
$201.56
VALE -1.63%
$9.06
HOOD 0.90%
$82.75
ONDS 0.63%
$1.6
WBD -0.04%
$10.8958
ACHR -7.46%
$9.93
MARA 0.71%
$14.985
BTG 0.84%
$3.59
NVTS -4.49%
$7.02
ADIL 7.28%
$0.246
RIOT -0.20%
$10
APLD -4.84%
$9.82
ITUB -3.02%
$6.585
CLSK 5.58%
$10.6
MU -0.52%
$127.25
SOUN -2.55%
$9.57
GRAB -3.16%
$4.59
BAC 0.45%
$46.87
NCNA -2.21%
$0.0885
NGD -1.62%
$4.85
PCG -2.61%
$13.79
AMZN -0.37%
$211.99
DFS -0.21%
$200.05
QBTS -5.34%
$14.17
COIN 3.06%
$355.37
CUTR -10.19%
$0.0969
RGTI -3.57%
$11.09
TMC 13.31%
$7.49
STLA 2.92%
$9.87
IQ -1.69%
$1.75
WLGS 3.31%
$0.05
OSCR -1.96%
$20.02
AG 1.05%
$8.145
CCL -0.86%
$25.48
T -1.20%
$27.94
NKTR 19.10%
$29.12
IREN 2.86%
$11.87
PFE -0.21%
$24.26
BBD -1.49%
$2.985
CAN 6.70%
$0.6495
CIFR -0.13%
$3.845
SHEL -0.98%
$69.45
RZLV 2.52%
$2.85
GCTK 26.25%
$7.84
ULY 82.37%
$8.19
NAAS 10.68%
$0.85
AFMD -34.95%
$0.1815
AMCR -1.42%
$9.05
GOOG 2.24%
$171.49
QSI 7.45%
$2.02
ASTS -6.11%
$49.97
RKLB -3.32%
$32.35
LDTC -19.74%
$0.1525
RUN 1.11%
$7.28
GNS 6.17%
$0.74
NIO -0.86%
$3.47
FLG -3.82%
$10.695
EQX 0.77%
$5.875
RXRX -1.15%
$5.16
HBAN 0.12%
$16.28
MLGO 5.43%
$0.6116
CSCO 0.44%
$68.19
MRVL 0.96%
$75.93
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.