stock
Blackline Inc
NASDAQ | BL
58.24
USD
+$0.00
(+0.00%
)At Close (As of Dec 3, 2025)
$3.58B
Market Cap
51.13
P/E Ratio
1.13
EPS
$66.25
52 Week High
$40.82
52 Week Low
TECHNOLOGY
Sector
BL Chart
Recent Chart
Price Action
BL Technicals
BL News
BL Profile
Blackline Inc Profile
Sector: TECHNOLOGY
Industry: SOFTWARE - APPLICATION
BlackLine, Inc. is a premier provider of cloud-based financial automation solutions aimed at transforming and modernizing accounting processes for organizations worldwide. Headquartered in Woodland Hills, California, BlackLine empowers finance teams by enhancing efficiency and accuracy through its innovative software, which streamlines financial close operations, ensures compliance, and supports informed decision-making. With a commitment to operational excellence, the company caters to a wide array of industries, solidifying its role as a critical partner in the digital transformation of finance and accounting.
LPTX +368.57%
$2.05
VRAX +54.64%
$0.60
PAVS -39.92%
$0.03
IXHL +14.75%
$0.45
VHAI 0.00%
$0.00
IRBT +60.25%
$3.12
TWOH
0.00%
$0.00
IPG -1.95%
$24.57
NVDA -0.84%
$179.93
AXDX -61.36%
$0.03
ONDS -2.81%
$7.84
JSPR -8.13%
$1.58
NIO -5.66%
$4.74
F -1.51%
$12.96
ADAP -15.14%
$0.05
TSLA +2.65%
$440.65
AMZN +0.23%
$234.42
SOND -23.45%
$0.12
BYND -4.55%
$1.23
INTC +0.18%
$43.55
ASST -1.93%
$1.01
RMBL +60.50%
$3.21
QCLS
+20.41%
$4.07
LNW -3.71%
$86.22
BTBT -0.44%
$2.24
ADD -25.47%
$0.05
RR +1.96%
$3.63
IREN +4.95%
$43.15
INHD -9.37%
$0.13
SRM +53.27%
$10.30
CAPR +360.53%
$29.29
PLUG +1.95%
$2.15
VALE +2.87%
$13.26
MRVL +3.97%
$96.58
BITF -2.65%
$3.01
BMNR
+3.44%
$33.01
BMNU
+6.13%
$7.79
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
PFE +2.12%
$25.68
NFLX +0.20%
$109.35
SOFI +0.16%
$29.55
AFMD -34.94%
$0.18
KITT +28.86%
$0.93
BBD -2.46%
$3.57
IMRN -12.06%
$1.53
PMAX +23.73%
$2.80
HTOO +14.85%
$4.02
GRYP -10.38%
$1.38
BTE -1.55%
$3.17
MODV -25.22%
$0.43
AAL +0.56%
$14.32
QBTS +2.12%
$22.97
TSLG -0.64%
$9.21
DNN +1.15%
$2.62
CMND -13.27%
$0.11
AAPL +0.06%
$286.39
CHR -6.96%
$0.04
ASBP -14.91%
$0.08
MSFT -2.02%
$480.09
PLTD -1.79%
$6.83
AMC -2.12%
$2.30
MARA +0.20%
$11.93
CIFR -0.68%
$17.52
AEO +14.17%
$23.78
AMD +0.01%
$215.26
PYPL -2.90%
$61.07
CLSK +0.84%
$13.82
GOOGL +1.42%
$320.32
ACHR +3.50%
$7.91
KDLY -2.95%
$0.48
CMG -0.29%
$34.14
WULF -4.04%
$13.64
SAND -6.04%
$12.12
PLTR +1.52%
$173.28
SHOT -74.37%
$0.39
GTLB -14.56%
$37.05
YGMZ -14.61%
$0.07
BTG +1.01%
$4.47
ZAPP -46.30%
$0.15
LYFT +3.73%
$22.24
KXIN +27.41%
$3.95
BMY +5.41%
$50.86
VIVK -13.43%
$0.09
MSTR -0.02%
$181.28
KEY -0.72%
$18.28
SU -1.91%
$43.94
HIMS -3.19%
$36.31
PINS +0.18%
$26.89
ON +2.08%
$51.48
PSTG -26.10%
$69.99
GPUS
-5.12%
$0.27
RGTI -0.10%
$23.85
M +0.15%
$22.74
NBIS -3.69%
$96.45
GOOG +1.57%
$321.01
CGC +2.25%
$1.13
AG -0.53%
$15.82
IONZ
+0.51%
$4.48
KVUE -0.41%
$16.79
LPTX +368.57%
$2.05
VRAX +54.64%
$0.60
PAVS -39.92%
$0.03
IXHL +14.75%
$0.45
VHAI 0.00%
$0.00
IRBT +60.25%
$3.12
TWOH
0.00%
$0.00
IPG -1.95%
$24.57
NVDA -0.84%
$179.93
AXDX -61.36%
$0.03
ONDS -2.81%
$7.84
JSPR -8.13%
$1.58
NIO -5.66%
$4.74
F -1.51%
$12.96
ADAP -15.14%
$0.05
TSLA +2.65%
$440.65
AMZN +0.23%
$234.42
SOND -23.45%
$0.12
BYND -4.55%
$1.23
INTC +0.18%
$43.55
ASST -1.93%
$1.01
RMBL +60.50%
$3.21
QCLS
+20.41%
$4.07
LNW -3.71%
$86.22
BTBT -0.44%
$2.24
ADD -25.47%
$0.05
RR +1.96%
$3.63
IREN +4.95%
$43.15
INHD -9.37%
$0.13
SRM +53.27%
$10.30
CAPR +360.53%
$29.29
PLUG +1.95%
$2.15
VALE +2.87%
$13.26
MRVL +3.97%
$96.58
BITF -2.65%
$3.01
BMNR
+3.44%
$33.01
BMNU
+6.13%
$7.79
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
PFE +2.12%
$25.68
NFLX +0.20%
$109.35
SOFI +0.16%
$29.55
AFMD -34.94%
$0.18
KITT +28.86%
$0.93
BBD -2.46%
$3.57
IMRN -12.06%
$1.53
PMAX +23.73%
$2.80
HTOO +14.85%
$4.02
GRYP -10.38%
$1.38
BTE -1.55%
$3.17
MODV -25.22%
$0.43
AAL +0.56%
$14.32
QBTS +2.12%
$22.97
TSLG -0.64%
$9.21
DNN +1.15%
$2.62
CMND -13.27%
$0.11
AAPL +0.06%
$286.39
CHR -6.96%
$0.04
ASBP -14.91%
$0.08
MSFT -2.02%
$480.09
PLTD -1.79%
$6.83
AMC -2.12%
$2.30
MARA +0.20%
$11.93
CIFR -0.68%
$17.52
AEO +14.17%
$23.78
AMD +0.01%
$215.26
PYPL -2.90%
$61.07
CLSK +0.84%
$13.82
GOOGL +1.42%
$320.32
ACHR +3.50%
$7.91
KDLY -2.95%
$0.48
CMG -0.29%
$34.14
WULF -4.04%
$13.64
SAND -6.04%
$12.12
PLTR +1.52%
$173.28
SHOT -74.37%
$0.39
GTLB -14.56%
$37.05
YGMZ -14.61%
$0.07
BTG +1.01%
$4.47
ZAPP -46.30%
$0.15
LYFT +3.73%
$22.24
KXIN +27.41%
$3.95
BMY +5.41%
$50.86
VIVK -13.43%
$0.09
MSTR -0.02%
$181.28
KEY -0.72%
$18.28
SU -1.91%
$43.94
HIMS -3.19%
$36.31
PINS +0.18%
$26.89
ON +2.08%
$51.48
PSTG -26.10%
$69.99
GPUS
-5.12%
$0.27
RGTI -0.10%
$23.85
M +0.15%
$22.74
NBIS -3.69%
$96.45
GOOG +1.57%
$321.01
CGC +2.25%
$1.13
AG -0.53%
$15.82
IONZ
+0.51%
$4.48
KVUE -0.41%
$16.79