stock
Colony Bankcorp Inc.
NASDAQ | CBAN
17.03
USD
+$0.00
(+0.00%
)At Close (As of Nov 28, 2025)
$296.84M
Market Cap
10.76
P/E Ratio
1.58
EPS
$18.28
52 Week High
$13.69
52 Week Low
FINANCIAL SERVICES
Sector
CBAN Chart
Recent Chart
Price Action
CBAN Technicals
CBAN News
CBAN Profile
Colony Bankcorp Inc. Profile
Sector: FINANCIAL SERVICES
Industry: BANKS - REGIONAL
Colony Bankcorp, Inc. is a Georgia-based bank holding company that operates through its wholly-owned subsidiary, Colony Bank. With a strong emphasis on community-oriented banking, the company provides a diverse range of financial services, including commercial and consumer loans, deposit accounts, and treasury management solutions, tailored to meet the needs of local businesses and individuals. Colony Bankcorp is dedicated to fostering economic development in its markets while maintaining a commitment to sound financial practices and growth initiatives. Positioned strategically to capitalize on regional opportunities and effectively manage risk, the bank is poised to adapt successfully to the evolving banking environment.
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
VINE +10.76%
$0.39
KTTA +32.06%
$1.39
BITF +11.91%
$3.10
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TLRY -19.39%
$0.83
SRM +53.27%
$10.30
BIYA +11.34%
$0.28
BYND +2.00%
$1.04
TWOH
0.00%
$0.00
RUBI
-24.69%
$0.16
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
INTC +5.13%
$38.70
APLD +5.05%
$24.94
CLSK +13.34%
$15.24
SNAP +0.23%
$7.62
ADTX +27.38%
$4.00
INHD -6.51%
$0.21
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KWM
+10.50%
$0.72
KSS +7.49%
$24.10
NAKA
+7.20%
$0.49
KDLY +7.20%
$0.49
ASST +2.65%
$1.16
BMNU
+20.08%
$9.03
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
CHR 0.00%
$0.04
NEHC +8.33%
$5.07
SMX +209.42%
$53.84
PLUG +1.01%
$2.00
NIO +0.72%
$5.49
IREN -0.30%
$48.30
DEFT
+20.86%
$1.68
ONDS -3.80%
$7.92
MPW +2.12%
$5.77
WULF +5.49%
$15.65
WFC +0.54%
$85.56
GOOGL -0.33%
$318.88
MARA +6.50%
$11.83
GPUS
+1.14%
$0.33
TSLA +0.65%
$429.38
IBRX +2.40%
$2.13
CCCS +0.96%
$7.32
PYPL +0.99%
$61.83
FL -0.37%
$24.01
DAL +3.41%
$64.27
CPRT -0.79%
$38.75
FI +0.06%
$60.80
AG +8.35%
$14.63
VGFC -1.90%
$0.05
VSA
-6.26%
$0.11
IVP -9.92%
$0.12
CAN +5.95%
$0.97
NEM +5.21%
$90.52
WU +0.58%
$8.67
CRCA
+19.42%
$4.39
CRCL
+7.47%
$78.07
UAA +2.66%
$4.62
SVMH -14.58%
$0.73
AGL +3.94%
$0.66
SPGC -8.21%
$0.16
CX +1.43%
$10.57
TMC +11.40%
$6.49
SGHC -6.74%
$10.93
TGI +0.61%
$26.01
FNGB +2.90%
$21.28
AMZN +1.06%
$231.61
ABVE +4.21%
$2.74
BURU
+5.26%
$0.23
FRO -1.95%
$23.52
SOFI +1.64%
$28.96
PLTR +0.53%
$166.65
F +0.50%
$13.25
CRCG
+15.10%
$2.70
ZI +0.51%
$9.67
NVTS +8.33%
$9.03
ETHE +3.36%
$24.86
BTG +2.57%
$4.58
DVLT +0.47%
$2.14
AZI +4.59%
$0.06
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
VINE +10.76%
$0.39
KTTA +32.06%
$1.39
BITF +11.91%
$3.10
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TLRY -19.39%
$0.83
SRM +53.27%
$10.30
BIYA +11.34%
$0.28
BYND +2.00%
$1.04
TWOH
0.00%
$0.00
RUBI
-24.69%
$0.16
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
INTC +5.13%
$38.70
APLD +5.05%
$24.94
CLSK +13.34%
$15.24
SNAP +0.23%
$7.62
ADTX +27.38%
$4.00
INHD -6.51%
$0.21
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KWM
+10.50%
$0.72
KSS +7.49%
$24.10
NAKA
+7.20%
$0.49
KDLY +7.20%
$0.49
ASST +2.65%
$1.16
BMNU
+20.08%
$9.03
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
CHR 0.00%
$0.04
NEHC +8.33%
$5.07
SMX +209.42%
$53.84
PLUG +1.01%
$2.00
NIO +0.72%
$5.49
IREN -0.30%
$48.30
DEFT
+20.86%
$1.68
ONDS -3.80%
$7.92
MPW +2.12%
$5.77
WULF +5.49%
$15.65
WFC +0.54%
$85.56
GOOGL -0.33%
$318.88
MARA +6.50%
$11.83
GPUS
+1.14%
$0.33
TSLA +0.65%
$429.38
IBRX +2.40%
$2.13
CCCS +0.96%
$7.32
PYPL +0.99%
$61.83
FL -0.37%
$24.01
DAL +3.41%
$64.27
CPRT -0.79%
$38.75
FI +0.06%
$60.80
AG +8.35%
$14.63
VGFC -1.90%
$0.05
VSA
-6.26%
$0.11
IVP -9.92%
$0.12
CAN +5.95%
$0.97
NEM +5.21%
$90.52
WU +0.58%
$8.67
CRCA
+19.42%
$4.39
CRCL
+7.47%
$78.07
UAA +2.66%
$4.62
SVMH -14.58%
$0.73
AGL +3.94%
$0.66
SPGC -8.21%
$0.16
CX +1.43%
$10.57
TMC +11.40%
$6.49
SGHC -6.74%
$10.93
TGI +0.61%
$26.01
FNGB +2.90%
$21.28
AMZN +1.06%
$231.61
ABVE +4.21%
$2.74
BURU
+5.26%
$0.23
FRO -1.95%
$23.52
SOFI +1.64%
$28.96
PLTR +0.53%
$166.65
F +0.50%
$13.25
CRCG
+15.10%
$2.70
ZI +0.51%
$9.67
NVTS +8.33%
$9.03
ETHE +3.36%
$24.86
BTG +2.57%
$4.58
DVLT +0.47%
$2.14
AZI +4.59%
$0.06