The ticker CEIX (Consol Energy Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CAPR | $29.96 | +371.06% | $244.59M | 56,657,085 |
 PLRZ | $7.33 | +131.96% | $3.13M | 147,797,760 |
 VRAX | $0.68 | +75.10% | $1.62M | 293,527,365 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 DEVS | $1.90 | -0.52% | $6.88M | 1,647,662 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KXIN | $4.15 | +33.87% | $84.50M | 13,765,529 |
 PMAX | $2.85 | +25.55% | $4.28M | 21,956,310 |
 IXHL | $0.44 | +12.68% | $137.31M | 218,605,472 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.68 | +2.77% | $1.47M | 1,252 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IMG | $0.12 | -33.83% | $53.77M | 7,504,344 |
 AEMD | $3.70 | -23.49% | $3.21M | 323,870 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS -38.29%
$0.03
VRAX +75.10%
$0.68
IRBT +73.84%
$3.39
IXHL +12.68%
$0.44
NVDA -1.03%
$179.59
KITT +115.88%
$1.56
PLRZ +131.96%
$7.33
VHAI 0.00%
$0.00
PLUG +5.68%
$2.23
NIO -4.97%
$4.78
ONDS +6.46%
$8.07
RR +18.53%
$4.22
TSLA +4.07%
$446.74
INTC +0.66%
$43.76
IPG -1.95%
$24.57
ASST +1.44%
$1.05
BYND -3.10%
$1.25
BITF +0.32%
$3.11
VALE +3.18%
$13.30
AXDX -61.36%
$0.03
AAL +2.24%
$14.56
IREN +6.90%
$43.96
CAPR +371.06%
$29.96
BMNR
+5.48%
$33.66
NFLX -4.92%
$103.96
SOFI -1.49%
$29.07
PFE +1.67%
$25.57
ADAP -15.14%
$0.05
BBD -2.49%
$3.57
ACHR +9.15%
$8.35
MRVL +7.15%
$99.54
DNN +2.77%
$2.59
F +1.00%
$13.09
INHD -6.65%
$0.13
AAPL -0.71%
$284.15
SOND -23.45%
$0.12
BMNU
+9.94%
$8.07
GOOGL +1.20%
$319.63
MARA +4.70%
$12.47
RMBL +60.50%
$3.21
QBTS +11.37%
$25.06
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BAC +1.69%
$54.09
BTBT +4.01%
$2.33
AMZN -0.87%
$232.38
CLSK +5.68%
$14.49
SRM +53.27%
$10.30
RIVN +0.40%
$17.23
GRAB +0.19%
$5.27
MSFT -2.50%
$477.73
PCG -0.58%
$15.23
GOOG +1.45%
$320.62
CIFR +5.61%
$18.63
KVUE -2.09%
$16.86
T -1.04%
$25.52
PLTR +3.15%
$176.08
WULF +1.47%
$14.43
WLGS -5.57%
$0.04
PLTD -3.30%
$6.73
AMD +1.09%
$217.60
SNAP -0.26%
$7.62
MTSR -0.35%
$70.50
HBAN +2.89%
$17.04
RGTI +9.08%
$26.05
RIG -0.91%
$4.31
BMY +5.66%
$50.98
MSTR +3.89%
$188.39
BTG +1.58%
$4.50
HOOD +6.10%
$133.64
WMT +1.81%
$114.45
AUR +13.03%
$4.51
ASBP -10.81%
$0.08
CHR -6.96%
$0.04
VICI -0.48%
$28.45
AFMD -34.94%
$0.18
NOK +1.05%
$6.25
MCHP +12.16%
$63.61
WBD +0.16%
$24.57
IMRN -10.91%
$1.55
CMG -0.55%
$33.95
AVGO -1.16%
$381.57
SOUN -2.60%
$11.22
GTLB -12.77%
$37.83
CMND -14.27%
$0.11
PMAX +25.55%
$2.85
ITUB +0.38%
$7.92
M -1.10%
$22.46
PSTG -27.29%
$68.87
CRCL
+11.53%
$86.37
APLD +4.67%
$29.36
TWOH
0.00%
$0.00
CGC +4.50%
$1.16
AMCR +0.77%
$8.46
YGMZ -12.29%
$0.07
VZ +0.22%
$40.70
CRWV
+4.37%
$79.36
RXRX +7.87%
$4.66
ABEV +1.35%
$2.61
LPTX +368.57%
$2.05
PAVS -38.29%
$0.03
VRAX +75.10%
$0.68
IRBT +73.84%
$3.39
IXHL +12.68%
$0.44
NVDA -1.03%
$179.59
KITT +115.88%
$1.56
PLRZ +131.96%
$7.33
VHAI 0.00%
$0.00
PLUG +5.68%
$2.23
NIO -4.97%
$4.78
ONDS +6.46%
$8.07
RR +18.53%
$4.22
TSLA +4.07%
$446.74
INTC +0.66%
$43.76
IPG -1.95%
$24.57
ASST +1.44%
$1.05
BYND -3.10%
$1.25
BITF +0.32%
$3.11
VALE +3.18%
$13.30
AXDX -61.36%
$0.03
AAL +2.24%
$14.56
IREN +6.90%
$43.96
CAPR +371.06%
$29.96
BMNR
+5.48%
$33.66
NFLX -4.92%
$103.96
SOFI -1.49%
$29.07
PFE +1.67%
$25.57
ADAP -15.14%
$0.05
BBD -2.49%
$3.57
ACHR +9.15%
$8.35
MRVL +7.15%
$99.54
DNN +2.77%
$2.59
F +1.00%
$13.09
INHD -6.65%
$0.13
AAPL -0.71%
$284.15
SOND -23.45%
$0.12
BMNU
+9.94%
$8.07
GOOGL +1.20%
$319.63
MARA +4.70%
$12.47
RMBL +60.50%
$3.21
QBTS +11.37%
$25.06
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BAC +1.69%
$54.09
BTBT +4.01%
$2.33
AMZN -0.87%
$232.38
CLSK +5.68%
$14.49
SRM +53.27%
$10.30
RIVN +0.40%
$17.23
GRAB +0.19%
$5.27
MSFT -2.50%
$477.73
PCG -0.58%
$15.23
GOOG +1.45%
$320.62
CIFR +5.61%
$18.63
KVUE -2.09%
$16.86
T -1.04%
$25.52
PLTR +3.15%
$176.08
WULF +1.47%
$14.43
WLGS -5.57%
$0.04
PLTD -3.30%
$6.73
AMD +1.09%
$217.60
SNAP -0.26%
$7.62
MTSR -0.35%
$70.50
HBAN +2.89%
$17.04
RGTI +9.08%
$26.05
RIG -0.91%
$4.31
BMY +5.66%
$50.98
MSTR +3.89%
$188.39
BTG +1.58%
$4.50
HOOD +6.10%
$133.64
WMT +1.81%
$114.45
AUR +13.03%
$4.51
ASBP -10.81%
$0.08
CHR -6.96%
$0.04
VICI -0.48%
$28.45
AFMD -34.94%
$0.18
NOK +1.05%
$6.25
MCHP +12.16%
$63.61
WBD +0.16%
$24.57
IMRN -10.91%
$1.55
CMG -0.55%
$33.95
AVGO -1.16%
$381.57
SOUN -2.60%
$11.22
GTLB -12.77%
$37.83
CMND -14.27%
$0.11
PMAX +25.55%
$2.85
ITUB +0.38%
$7.92
M -1.10%
$22.46
PSTG -27.29%
$68.87
CRCL
+11.53%
$86.37
APLD +4.67%
$29.36
TWOH
0.00%
$0.00
CGC +4.50%
$1.16
AMCR +0.77%
$8.46
YGMZ -12.29%
$0.07
VZ +0.22%
$40.70
CRWV
+4.37%
$79.36
RXRX +7.87%
$4.66
ABEV +1.35%
$2.61