The ticker CHK (Chesapeake Energy Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.04 | -0.74% | $7.38M | 14,309 |
 BBGI | $11.61 | +186.66% | $7.11M | 14,521,050 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SANW | $0.08 | +27.89% | $751.38K | 1,242 |
 MNTS | $1.02 | +34.80% | $19.32M | 119,949,425 |
 PLAB | $37.18 | +44.76% | $1.52B | 8,420,751 |
 BDRX | $5.06 | +24.54% | $3.15M | 10,820,328 |
 AHT | $4.19 | +32.59% | $20.88M | 3,699,177 |
| VELO | $8.72 | +32.32% | $103.93M | 2,528,664 |
 GWAV | $8.13 | +14.02% | $3.88M | 933,382 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.51 | -91.69% | $611.37M | 174,644 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.83 | -84.68% | - | 16,393,120 |
 WOK | $0.29 | -94.68% | $5.82M | 41,408,289 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
Gap Up/Down
LPTX +368.57%
$2.05
MNTS +34.80%
$1.02
PAVS -15.50%
$0.03
VHAI -25.00%
$0.00
AXDX -61.36%
$0.03
NVDA -1.31%
$182.54
IRBT +34.41%
$4.74
IBIO +23.36%
$2.73
ADAP -15.14%
$0.05
SOND -23.45%
$0.12
WOK -94.68%
$0.29
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
BNKK
-34.66%
$0.14
ASST -4.56%
$0.97
WBD +3.57%
$29.27
MTSR -0.35%
$70.50
ABEV -2.02%
$2.42
INTC -2.04%
$39.67
NFLX -1.99%
$94.77
AFMD -34.94%
$0.18
TSLA +0.09%
$445.59
DNN -3.10%
$2.65
PLUG 0.00%
$2.21
UBER -6.40%
$83.36
BYND +3.60%
$1.30
TE +11.79%
$6.73
ATPC -90.50%
$0.12
SLM -14.95%
$26.23
GRYP -10.38%
$1.38
HPE +1.05%
$25.03
NCLH -2.04%
$18.72
MODV -25.22%
$0.43
RXRX -1.03%
$4.77
RIG -3.81%
$4.28
ADVB -5.59%
$0.34
GPK -8.66%
$14.23
NOK +0.48%
$6.18
EXK +4.48%
$8.86
ONDS -5.03%
$8.76
CHR -1.78%
$0.04
SOFI +1.27%
$27.17
POM
-84.68%
$0.83
SPCE -16.26%
$3.81
TWOH
+16.66%
$0.00
BMNR
-0.03%
$39.19
KITT +9.44%
$1.16
JBLU +0.20%
$4.96
AAL -1.36%
$14.82
IQ -1.93%
$2.03
BBGI +186.66%
$11.61
BMNU
+0.79%
$10.79
SHOT -74.37%
$0.39
DVLT -7.00%
$1.46
PFE +0.50%
$25.45
ZAPP -46.30%
$0.15
CFLT +0.38%
$30.01
MARA -2.89%
$11.89
PLTD -2.98%
$6.33
CRWV
-2.73%
$88.18
F +0.38%
$13.13
PFSA
-6.95%
$0.18
IONQ +0.14%
$54.44
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
CVS +2.23%
$78.24
PLTR +2.14%
$185.73
AMZN +1.34%
$230.99
CARR -0.35%
$52.84
COMP +4.03%
$10.84
RDW +6.89%
$7.29
BTE -0.64%
$3.07
TNFA -4.92%
$6.56
CHWY +1.07%
$35.21
BAC +0.55%
$53.83
IVP -19.74%
$0.06
SPR +0.22%
$39.50
GOOGL +0.24%
$317.86
MSFT -2.14%
$481.48
CRCA
+11.32%
$5.31
BLNK -5.65%
$0.94
BDRX +24.54%
$5.06
WVE -3.42%
$20.58
IREN -4.39%
$44.78
T -0.21%
$24.45
SONN -59.35%
$1.26
HPQ +1.23%
$25.38
KDLY +3.49%
$0.46
RF +0.37%
$26.44
SBUX -1.35%
$82.28
ORCL -0.71%
$219.95
SNAP -2.65%
$7.71
VTRS +0.90%
$11.19
QUBT -6.27%
$12.38
KVUE +0.59%
$17.12
RGTI -4.97%
$26.81
CGC +2.67%
$1.16
SMR -4.59%
$20.34
LPTX +368.57%
$2.05
MNTS +34.80%
$1.02
PAVS -15.50%
$0.03
VHAI -25.00%
$0.00
AXDX -61.36%
$0.03
NVDA -1.31%
$182.54
IRBT +34.41%
$4.74
IBIO +23.36%
$2.73
ADAP -15.14%
$0.05
SOND -23.45%
$0.12
WOK -94.68%
$0.29
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
BNKK
-34.66%
$0.14
ASST -4.56%
$0.97
WBD +3.57%
$29.27
MTSR -0.35%
$70.50
ABEV -2.02%
$2.42
INTC -2.04%
$39.67
NFLX -1.99%
$94.77
AFMD -34.94%
$0.18
TSLA +0.09%
$445.59
DNN -3.10%
$2.65
PLUG 0.00%
$2.21
UBER -6.40%
$83.36
BYND +3.60%
$1.30
TE +11.79%
$6.73
ATPC -90.50%
$0.12
SLM -14.95%
$26.23
GRYP -10.38%
$1.38
HPE +1.05%
$25.03
NCLH -2.04%
$18.72
MODV -25.22%
$0.43
RXRX -1.03%
$4.77
RIG -3.81%
$4.28
ADVB -5.59%
$0.34
GPK -8.66%
$14.23
NOK +0.48%
$6.18
EXK +4.48%
$8.86
ONDS -5.03%
$8.76
CHR -1.78%
$0.04
SOFI +1.27%
$27.17
POM
-84.68%
$0.83
SPCE -16.26%
$3.81
TWOH
+16.66%
$0.00
BMNR
-0.03%
$39.19
KITT +9.44%
$1.16
JBLU +0.20%
$4.96
AAL -1.36%
$14.82
IQ -1.93%
$2.03
BBGI +186.66%
$11.61
BMNU
+0.79%
$10.79
SHOT -74.37%
$0.39
DVLT -7.00%
$1.46
PFE +0.50%
$25.45
ZAPP -46.30%
$0.15
CFLT +0.38%
$30.01
MARA -2.89%
$11.89
PLTD -2.98%
$6.33
CRWV
-2.73%
$88.18
F +0.38%
$13.13
PFSA
-6.95%
$0.18
IONQ +0.14%
$54.44
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
CVS +2.23%
$78.24
PLTR +2.14%
$185.73
AMZN +1.34%
$230.99
CARR -0.35%
$52.84
COMP +4.03%
$10.84
RDW +6.89%
$7.29
BTE -0.64%
$3.07
TNFA -4.92%
$6.56
CHWY +1.07%
$35.21
BAC +0.55%
$53.83
IVP -19.74%
$0.06
SPR +0.22%
$39.50
GOOGL +0.24%
$317.86
MSFT -2.14%
$481.48
CRCA
+11.32%
$5.31
BLNK -5.65%
$0.94
BDRX +24.54%
$5.06
WVE -3.42%
$20.58
IREN -4.39%
$44.78
T -0.21%
$24.45
SONN -59.35%
$1.26
HPQ +1.23%
$25.38
KDLY +3.49%
$0.46
RF +0.37%
$26.44
SBUX -1.35%
$82.28
ORCL -0.71%
$219.95
SNAP -2.65%
$7.71
VTRS +0.90%
$11.19
QUBT -6.27%
$12.38
KVUE +0.59%
$17.12
RGTI -4.97%
$26.81
CGC +2.67%
$1.16
SMR -4.59%
$20.34