The ticker DYN (Dyne Therapeutics Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| BNKK | $3.73 | +3115.51% | - | 401,506 |
| BTTC | $6.06 | +82.80% | - | 44,140,682 |
 VHAI | $0.00 | +33.33% | $2.64M | 80,637,975 |
 ATPC | $0.13 | +92.79% | $65.79M | 462,859,584 |
 MCOM | $0.01 | +128.49% | $922.15K | 679,390 |
 DHIL | $169.88 | +44.60% | $310.65M | 136,376 |
 PETS | $3.28 | +85.31% | $33.62M | 99,130,734 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KIND | $2.53 | +25.87% | $719.27M | 60,151,529 |
 XAGE | $0.49 | +22.62% | $5.92M | 2,924 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.46 | -92.08% | $611.37M | 35,725 |
 RZLT | $1.25 | -88.57% | $943.04M | 76,936,488 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 GRI | $0.54 | -54.57% | $4.25M | 6,903,318 |
 BBGI | $9.55 | -42.74% | $7.11M | 2,487,150 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CHOW | $1.22 | -33.06% | - | 6,777,421 |
 BACK | $0.17 | -14.33% | $117.71K | 200,270 |
Gap Up/Down
LPTX +368.57%
$2.05
ATPC +92.79%
$0.13
WOK -2.63%
$0.18
VSME +7.86%
$0.08
PETS +85.31%
$3.28
PAVS -11.31%
$0.03
NVDA -3.36%
$177.58
VHAI +33.33%
$0.00
RZLT -88.57%
$1.25
AXDX -61.36%
$0.03
VIVK +7.27%
$0.06
KIND +25.87%
$2.53
URG -13.96%
$1.17
ORCL -13.61%
$192.64
ADAP -15.14%
$0.05
NXDR
+23.71%
$3.13
IRBT +2.88%
$5.39
BTTC
+82.80%
$6.06
ASST -7.06%
$0.92
PLUG 0.00%
$2.25
K -0.01%
$83.44
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
HBAN +3.35%
$17.56
SRM +53.27%
$10.30
ONDS +5.64%
$8.79
TSLA -1.66%
$443.95
IVP -23.16%
$0.06
F +1.90%
$13.66
MIGI +46.79%
$9.83
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
SIDU +41.97%
$1.13
INTC -3.60%
$39.31
RIVN -3.60%
$16.86
AFMD -34.94%
$0.18
HOOD -8.35%
$124.33
MSTR -2.30%
$184.64
RGTI +0.05%
$26.13
TE -6.83%
$5.72
NFLX +1.65%
$94.24
RR +6.74%
$4.43
SOFI -0.16%
$27.04
AAL -1.12%
$14.96
AMC -3.07%
$2.21
BYND -1.62%
$1.21
BMNR
-3.61%
$38.94
PLTR -1.70%
$184.70
GRYP -10.38%
$1.38
PLTD +1.74%
$6.42
MODV -25.22%
$0.43
DNN +3.71%
$2.79
YGMZ -18.12%
$0.05
BITF -2.72%
$2.86
TWOH
-7.14%
$0.00
BMNU
-9.77%
$10.25
CCL +3.01%
$26.28
MARA -3.02%
$11.55
ACIU +6.45%
$2.97
CARR +1.05%
$53.40
IREN -3.38%
$42.43
RKLB +6.93%
$61.51
CIFR -1.13%
$18.26
BTG +2.31%
$4.78
AAPL -0.36%
$277.77
NIO +1.44%
$5.10
WBD -0.39%
$29.41
GM +4.71%
$80.80
CAN -4.20%
$0.90
SHOT -74.37%
$0.39
BAC +0.09%
$54.13
HLN +1.61%
$9.46
GRAB -0.19%
$5.17
FISV
+2.29%
$68.10
ZAPP -46.30%
$0.15
PFE +0.38%
$25.87
QBTS +2.29%
$27.41
AVGO -3.16%
$399.91
BTBT +0.84%
$2.38
ACHR +0.77%
$8.43
CNQ -1.15%
$33.33
NOK +3.13%
$6.41
WULF -0.63%
$15.66
DRCT -8.29%
$0.08
NWL +5.21%
$3.83
RIG +1.74%
$4.37
AMD -3.61%
$213.41
CFLT +0.36%
$30.10
HPQ +0.43%
$25.49
CLSK -2.23%
$14.20
NGD +9.06%
$8.54
JZXN +2.11%
$0.14
BURU
-2.11%
$0.21
HAL +1.60%
$29.04
SPR +0.22%
$39.50
BLNK -5.54%
$0.89
SMR -0.61%
$20.19
ALIT -0.47%
$2.11
LPTX +368.57%
$2.05
ATPC +92.79%
$0.13
WOK -2.63%
$0.18
VSME +7.86%
$0.08
PETS +85.31%
$3.28
PAVS -11.31%
$0.03
NVDA -3.36%
$177.58
VHAI +33.33%
$0.00
RZLT -88.57%
$1.25
AXDX -61.36%
$0.03
VIVK +7.27%
$0.06
KIND +25.87%
$2.53
URG -13.96%
$1.17
ORCL -13.61%
$192.64
ADAP -15.14%
$0.05
NXDR
+23.71%
$3.13
IRBT +2.88%
$5.39
BTTC
+82.80%
$6.06
ASST -7.06%
$0.92
PLUG 0.00%
$2.25
K -0.01%
$83.44
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
HBAN +3.35%
$17.56
SRM +53.27%
$10.30
ONDS +5.64%
$8.79
TSLA -1.66%
$443.95
IVP -23.16%
$0.06
F +1.90%
$13.66
MIGI +46.79%
$9.83
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
SIDU +41.97%
$1.13
INTC -3.60%
$39.31
RIVN -3.60%
$16.86
AFMD -34.94%
$0.18
HOOD -8.35%
$124.33
MSTR -2.30%
$184.64
RGTI +0.05%
$26.13
TE -6.83%
$5.72
NFLX +1.65%
$94.24
RR +6.74%
$4.43
SOFI -0.16%
$27.04
AAL -1.12%
$14.96
AMC -3.07%
$2.21
BYND -1.62%
$1.21
BMNR
-3.61%
$38.94
PLTR -1.70%
$184.70
GRYP -10.38%
$1.38
PLTD +1.74%
$6.42
MODV -25.22%
$0.43
DNN +3.71%
$2.79
YGMZ -18.12%
$0.05
BITF -2.72%
$2.86
TWOH
-7.14%
$0.00
BMNU
-9.77%
$10.25
CCL +3.01%
$26.28
MARA -3.02%
$11.55
ACIU +6.45%
$2.97
CARR +1.05%
$53.40
IREN -3.38%
$42.43
RKLB +6.93%
$61.51
CIFR -1.13%
$18.26
BTG +2.31%
$4.78
AAPL -0.36%
$277.77
NIO +1.44%
$5.10
WBD -0.39%
$29.41
GM +4.71%
$80.80
CAN -4.20%
$0.90
SHOT -74.37%
$0.39
BAC +0.09%
$54.13
HLN +1.61%
$9.46
GRAB -0.19%
$5.17
FISV
+2.29%
$68.10
ZAPP -46.30%
$0.15
PFE +0.38%
$25.87
QBTS +2.29%
$27.41
AVGO -3.16%
$399.91
BTBT +0.84%
$2.38
ACHR +0.77%
$8.43
CNQ -1.15%
$33.33
NOK +3.13%
$6.41
WULF -0.63%
$15.66
DRCT -8.29%
$0.08
NWL +5.21%
$3.83
RIG +1.74%
$4.37
AMD -3.61%
$213.41
CFLT +0.36%
$30.10
HPQ +0.43%
$25.49
CLSK -2.23%
$14.20
NGD +9.06%
$8.54
JZXN +2.11%
$0.14
BURU
-2.11%
$0.21
HAL +1.60%
$29.04
SPR +0.22%
$39.50
BLNK -5.54%
$0.89
SMR -0.61%
$20.19
ALIT -0.47%
$2.11