The ticker MRNA (Moderna Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GITS | $0.00 | 0.00% | $5.60M | 55,562,913 |
 BSLK | $0.00 | 0.00% | $3.73M | 29,551,668 |
 BLRX | $0.00 | 0.00% | $13.69M | 36,539,061 |
 RRGB | $0.00 | 0.00% | $59.24M | 32,367,518 |
 ECDA | $0.00 | 0.00% | $9.37M | 102,161,530 |
 SBET | $0.00 | 0.00% | $55.34M | 12,276,925 |
 VVPR | $0.00 | 0.00% | $42.88M | 8,449,234 |
 VIVK | $0.00 | 0.00% | $40.19M | 28,050,585 |
 ISPO | $0.00 | 0.00% | $42.05M | 414,303 |
 BMGL | $0.00 | 0.00% | - | 170,973,277 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 5,824 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 SISI | $0.00 | 0.00% | $14.58M | 4,687,141 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SNAX | $0.00 | 0.00% | $1.98M | 18,907 |
 SGN | $0.00 | 0.00% | $9.20M | 4,449,568 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 CLGN | $0.00 | 0.00% | $22.11M | 316,580 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI -10.99%
$0.0081
NVDA -2.92%
$135.13
LCID -7.47%
$2.23
LGMK -5.74%
$0.0115
DNN -0.63%
$1.59
PLTR 7.73%
$131.78
SLE 24.20%
$0.195
BMGL 484.62%
$6.08
F 1.57%
$10.38
PLUG -4.72%
$0.8827
GNLN 0.00%
$0.0062
TSLA -3.34%
$346.46
INTC -3.46%
$19.55
ECDA 28.60%
$0.3404
VTRS -0.45%
$8.79
BTE -4.17%
$1.61
AAPL 0.45%
$200.85
WBA 0.13%
$11.25
QBTS 0.28%
$16.315
AXDX -61.36%
$0.034
BAC -0.25%
$44.13
LVWR 56.79%
$4.5
AAL 0.09%
$11.41
EOSE -7.86%
$4.16
SOFI 0.99%
$13.3
HST 0.06%
$15.49
BBD 0.00%
$2.88
GAP -20.18%
$22.31
PFE 0.17%
$23.49
GITS 153.68%
$2.41
LYT -16.78%
$0.0982
RGTI -7.91%
$12.11
WBD -0.70%
$9.97
GOOGL -0.07%
$171.74
VHAI 25.00%
$0.0005
AMZN -0.34%
$205.01
INAB -3.39%
$0.1482
JWN 0.08%
$24.66
MRVL -5.55%
$60.19
T 1.53%
$27.8
IPG -1.44%
$23.96
CLF -1.19%
$5.83
U 9.72%
$26.08
BENF 23.39%
$0.4442
NVTS -5.38%
$5.1
MULN -23.20%
$0.0821
VALE -3.28%
$9.13
BTG -0.88%
$3.37
HIMS 7.94%
$56.56
CAN -3.95%
$0.6073
RIVN -3.17%
$14.53
LNZA 16.80%
$0.2822
NIO -3.80%
$3.54
GWH 107.32%
$1.7
ITUB -0.60%
$6.59
BLRX 38.49%
$5.25
AMCR 0.33%
$9.11
GOOG -0.06%
$172.85
AMD -2.03%
$110.73
MLGO -8.18%
$1.46
JBLU -0.20%
$5.05
HOOD 3.44%
$66.15
MARA -3.35%
$14.12
AGNC -1.87%
$8.94
SMCI -2.75%
$40.02
WULF -3.02%
$3.53
MSFT 0.37%
$460.36
RIG -4.23%
$2.49
HAL -2.44%
$19.59
RIOT -1.34%
$8.07
IMNN 25.13%
$2.49
IQ -3.03%
$1.6
RRGB 62.94%
$5.1
NCNA -4.59%
$0.0353
FAAS 24.30%
$1.33
DFS -0.21%
$200.05
KVUE 1.23%
$23.87
WMT 1.67%
$98.72
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BSLK 86.74%
$3.38
UBER -0.17%
$84.16
XOM -0.38%
$102.3
LRHC 0.98%
$0.1344
VIVK 34.15%
$1.14
KO 0.85%
$72.1
SNAP -0.36%
$8.25
AVGO 0.04%
$242.07
VZ 1.45%
$43.96
SOUN -3.99%
$10.11
HPE -2.10%
$17.28
NGD 1.37%
$4.45
ETWO 0.31%
$3.21
TLRY -8.37%
$0.4257
HBAN -0.57%
$15.63
QUBT -8.89%
$11.325
RUN 9.34%
$7.49
PONY 12.30%
$19.26
IONQ -6.46%
$40.4114
CHPT -3.54%
$0.6979
HCTI -10.99%
$0.0081
NVDA -2.92%
$135.13
LCID -7.47%
$2.23
LGMK -5.74%
$0.0115
DNN -0.63%
$1.59
PLTR 7.73%
$131.78
SLE 24.20%
$0.195
BMGL 484.62%
$6.08
F 1.57%
$10.38
PLUG -4.72%
$0.8827
GNLN 0.00%
$0.0062
TSLA -3.34%
$346.46
INTC -3.46%
$19.55
ECDA 28.60%
$0.3404
VTRS -0.45%
$8.79
BTE -4.17%
$1.61
AAPL 0.45%
$200.85
WBA 0.13%
$11.25
QBTS 0.28%
$16.315
AXDX -61.36%
$0.034
BAC -0.25%
$44.13
LVWR 56.79%
$4.5
AAL 0.09%
$11.41
EOSE -7.86%
$4.16
SOFI 0.99%
$13.3
HST 0.06%
$15.49
BBD 0.00%
$2.88
GAP -20.18%
$22.31
PFE 0.17%
$23.49
GITS 153.68%
$2.41
LYT -16.78%
$0.0982
RGTI -7.91%
$12.11
WBD -0.70%
$9.97
GOOGL -0.07%
$171.74
VHAI 25.00%
$0.0005
AMZN -0.34%
$205.01
INAB -3.39%
$0.1482
JWN 0.08%
$24.66
MRVL -5.55%
$60.19
T 1.53%
$27.8
IPG -1.44%
$23.96
CLF -1.19%
$5.83
U 9.72%
$26.08
BENF 23.39%
$0.4442
NVTS -5.38%
$5.1
MULN -23.20%
$0.0821
VALE -3.28%
$9.13
BTG -0.88%
$3.37
HIMS 7.94%
$56.56
CAN -3.95%
$0.6073
RIVN -3.17%
$14.53
LNZA 16.80%
$0.2822
NIO -3.80%
$3.54
GWH 107.32%
$1.7
ITUB -0.60%
$6.59
BLRX 38.49%
$5.25
AMCR 0.33%
$9.11
GOOG -0.06%
$172.85
AMD -2.03%
$110.73
MLGO -8.18%
$1.46
JBLU -0.20%
$5.05
HOOD 3.44%
$66.15
MARA -3.35%
$14.12
AGNC -1.87%
$8.94
SMCI -2.75%
$40.02
WULF -3.02%
$3.53
MSFT 0.37%
$460.36
RIG -4.23%
$2.49
HAL -2.44%
$19.59
RIOT -1.34%
$8.07
IMNN 25.13%
$2.49
IQ -3.03%
$1.6
RRGB 62.94%
$5.1
NCNA -4.59%
$0.0353
FAAS 24.30%
$1.33
DFS -0.21%
$200.05
KVUE 1.23%
$23.87
WMT 1.67%
$98.72
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BSLK 86.74%
$3.38
UBER -0.17%
$84.16
XOM -0.38%
$102.3
LRHC 0.98%
$0.1344
VIVK 34.15%
$1.14
KO 0.85%
$72.1
SNAP -0.36%
$8.25
AVGO 0.04%
$242.07
VZ 1.45%
$43.96
SOUN -3.99%
$10.11
HPE -2.10%
$17.28
NGD 1.37%
$4.45
ETWO 0.31%
$3.21
TLRY -8.37%
$0.4257
HBAN -0.57%
$15.63
QUBT -8.89%
$11.325
RUN 9.34%
$7.49
PONY 12.30%
$19.26
IONQ -6.46%
$40.4114
CHPT -3.54%
$0.6979
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.