The ticker RNA (Avidity Biosciences Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CMCT | $9.43 | +88.22% | $3.79M | 56,635,284 |
| AMZE | $0.44 | -16.56% | $33.46M | 242,500,803 |
 VINE | $0.44 | -16.56% | $9.77M | 242,500,803 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| FMFC | $0.64 | +14.91% | $11.14M | 33,426,291 |
 LPTX | $2.05 | +368.57% | $26.03M | 760,562,526 |
 SLRX | $1.15 | +17.34% | $3.17M | 76,167,694 |
 ZCAR | $0.25 | +25.00% | $23.42M | 11,246 |
 VCIG | $1.69 | +30.00% | $7.46M | 24,259,073 |
| SI | $14.99 | +31.95% | $224.16M | 490,859 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.03 | -60.68% | $7.38M | 955 |
| VSA | $0.29 | -77.69% | $79.26M | 26,122,741 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
| ALPP | $0.00 | +260.00% | $13.53K | 9,793 |
Gap Up/Down
LPTX +368.57%
$2.05
AMZE
-16.56%
$0.44
VINE -16.56%
$0.44
VHAI 0.00%
$0.00
PLUG +7.90%
$2.73
NVDA +0.33%
$193.80
YDKG
-7.57%
$0.02
AMD +8.99%
$258.89
SOFI +4.07%
$32.21
ASST -5.14%
$1.29
PFE +1.41%
$25.87
ACHR -3.24%
$8.65
BITF -5.93%
$3.17
BYND -8.60%
$1.11
ONDS -5.00%
$5.51
SLRX +17.34%
$1.15
RIVN -2.77%
$17.52
AXDX -61.36%
$0.03
F +1.09%
$13.44
BTE +13.48%
$3.03
TSLA -2.05%
$430.60
DNN 0.00%
$2.59
CMCT +88.22%
$9.43
WTO -5.34%
$0.03
PLTR -3.55%
$184.17
INTC +0.02%
$37.89
CSCO +3.13%
$73.96
ETHD +1.58%
$4.50
ADAP -15.14%
$0.05
SNAP +3.76%
$9.09
WULF +2.18%
$12.64
QH +48.13%
$1.23
NOK +1.73%
$7.02
RGTI -9.87%
$28.30
ONON +17.99%
$41.51
AAPL -0.64%
$273.47
NVVE -2.25%
$0.15
GRAB -1.53%
$5.79
AAL +3.61%
$13.46
NIO -2.71%
$6.45
BURU
+9.46%
$0.28
T +1.92%
$25.66
BBD -1.07%
$3.68
CMND -32.32%
$0.31
BTG +1.70%
$4.18
ASBP -7.65%
$0.10
BAC +0.89%
$54.11
MARA -1.50%
$14.41
CRWV
-3.34%
$85.43
CLSK -5.09%
$13.33
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
QBTS -8.93%
$26.40
ADD -25.47%
$0.05
RIG -2.36%
$4.13
HPE +2.57%
$23.48
QS -7.98%
$14.64
NBIS -7.68%
$94.36
CIFR -6.90%
$17.38
KVUE +0.94%
$16.67
CLF +8.08%
$11.02
SRM +53.27%
$10.30
DVLT +13.19%
$1.63
EOSE -6.74%
$17.27
TLRY -4.65%
$1.23
FMFC
+14.91%
$0.64
BKYI +11.31%
$0.91
RUBI
-13.91%
$0.19
GPUS
-2.14%
$0.33
NGD +3.83%
$7.58
CMG +5.11%
$31.33
BTBT -3.72%
$2.84
AMZN -1.96%
$244.20
ITUB -2.42%
$7.64
KEY -1.54%
$17.80
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
JOBY -0.30%
$16.30
IREN -2.92%
$55.70
BMNR
+2.47%
$40.57
CHR -4.55%
$0.04
SOUN -1.48%
$13.24
IONZ
+13.52%
$4.70
APLD -7.56%
$26.41
ABEV 0.00%
$2.53
LYFT +1.61%
$24.57
PBR -3.63%
$12.98
MSFT +0.48%
$511.14
VSA
-77.69%
$0.29
XPEV -2.81%
$27.28
PSNY -15.36%
$0.67
WBD -3.73%
$22.19
GOOGL -1.57%
$286.71
QUBT -6.70%
$11.14
NVO +2.26%
$50.26
VCIG +30.00%
$1.69
META -2.88%
$609.01
RIOT -4.21%
$15.46
LUMN -7.56%
$8.55
TME -8.38%
$19.01
LPTX +368.57%
$2.05
AMZE
-16.56%
$0.44
VINE -16.56%
$0.44
VHAI 0.00%
$0.00
PLUG +7.90%
$2.73
NVDA +0.33%
$193.80
YDKG
-7.57%
$0.02
AMD +8.99%
$258.89
SOFI +4.07%
$32.21
ASST -5.14%
$1.29
PFE +1.41%
$25.87
ACHR -3.24%
$8.65
BITF -5.93%
$3.17
BYND -8.60%
$1.11
ONDS -5.00%
$5.51
SLRX +17.34%
$1.15
RIVN -2.77%
$17.52
AXDX -61.36%
$0.03
F +1.09%
$13.44
BTE +13.48%
$3.03
TSLA -2.05%
$430.60
DNN 0.00%
$2.59
CMCT +88.22%
$9.43
WTO -5.34%
$0.03
PLTR -3.55%
$184.17
INTC +0.02%
$37.89
CSCO +3.13%
$73.96
ETHD +1.58%
$4.50
ADAP -15.14%
$0.05
SNAP +3.76%
$9.09
WULF +2.18%
$12.64
QH +48.13%
$1.23
NOK +1.73%
$7.02
RGTI -9.87%
$28.30
ONON +17.99%
$41.51
AAPL -0.64%
$273.47
NVVE -2.25%
$0.15
GRAB -1.53%
$5.79
AAL +3.61%
$13.46
NIO -2.71%
$6.45
BURU
+9.46%
$0.28
T +1.92%
$25.66
BBD -1.07%
$3.68
CMND -32.32%
$0.31
BTG +1.70%
$4.18
ASBP -7.65%
$0.10
BAC +0.89%
$54.11
MARA -1.50%
$14.41
CRWV
-3.34%
$85.43
CLSK -5.09%
$13.33
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
QBTS -8.93%
$26.40
ADD -25.47%
$0.05
RIG -2.36%
$4.13
HPE +2.57%
$23.48
QS -7.98%
$14.64
NBIS -7.68%
$94.36
CIFR -6.90%
$17.38
KVUE +0.94%
$16.67
CLF +8.08%
$11.02
SRM +53.27%
$10.30
DVLT +13.19%
$1.63
EOSE -6.74%
$17.27
TLRY -4.65%
$1.23
FMFC
+14.91%
$0.64
BKYI +11.31%
$0.91
RUBI
-13.91%
$0.19
GPUS
-2.14%
$0.33
NGD +3.83%
$7.58
CMG +5.11%
$31.33
BTBT -3.72%
$2.84
AMZN -1.96%
$244.20
ITUB -2.42%
$7.64
KEY -1.54%
$17.80
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
JOBY -0.30%
$16.30
IREN -2.92%
$55.70
BMNR
+2.47%
$40.57
CHR -4.55%
$0.04
SOUN -1.48%
$13.24
IONZ
+13.52%
$4.70
APLD -7.56%
$26.41
ABEV 0.00%
$2.53
LYFT +1.61%
$24.57
PBR -3.63%
$12.98
MSFT +0.48%
$511.14
VSA
-77.69%
$0.29
XPEV -2.81%
$27.28
PSNY -15.36%
$0.67
WBD -3.73%
$22.19
GOOGL -1.57%
$286.71
QUBT -6.70%
$11.14
NVO +2.26%
$50.26
VCIG +30.00%
$1.69
META -2.88%
$609.01
RIOT -4.21%
$15.46
LUMN -7.56%
$8.55
TME -8.38%
$19.01