The data for the ticker EMB is limited.
EMB Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
VRAX +65.51%
$0.65
VHAI 0.00%
$0.00
IXHL +6.40%
$0.42
TWOH
0.00%
$0.00
PAVS -23.95%
$0.04
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
IRBT +46.15%
$2.85
ASST -1.42%
$1.03
BBD +1.38%
$3.67
NVDA -0.27%
$180.95
ONDS -3.71%
$7.77
ADAP -15.14%
$0.05
DNN +2.77%
$2.59
PFE -0.47%
$25.15
SOND -23.45%
$0.12
NIO -4.61%
$4.79
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
QCLS
+21.30%
$4.10
ITUB +2.64%
$7.89
SRM +53.27%
$10.30
BYND -5.03%
$1.22
INTC +0.01%
$43.47
PLTD -1.83%
$6.96
VALE +1.57%
$12.89
TSLA +3.31%
$443.46
BURU
-0.76%
$0.21
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
NFLX +0.20%
$109.35
INHD -8.22%
$0.13
AFMD -34.94%
$0.18
BA +10.14%
$205.38
IREN +2.42%
$42.11
IMRN -2.29%
$1.70
LUMN +10.25%
$9.14
AMCR -1.63%
$8.40
PMAX +25.99%
$2.86
MRVL +6.12%
$98.58
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HTOO +15.80%
$4.05
RR +3.64%
$3.68
BMNU
+13.35%
$8.32
PLTZ
-3.85%
$6.99
SOFI +0.86%
$29.76
BMNR
+7.01%
$34.15
BITF -2.25%
$3.03
CMND -20.37%
$0.10
PLUG +1.42%
$2.14
KDLY -2.95%
$0.48
CHR -7.42%
$0.03
AAL +0.87%
$14.36
SAND -6.04%
$12.12
BMY -1.89%
$48.25
CDE -2.41%
$16.55
AUR 0.00%
$3.99
SHOT -74.37%
$0.39
VIVK -6.01%
$0.10
ZAPP -46.30%
$0.15
NCLH -0.75%
$18.43
CAPR +307.07%
$25.89
ARTL -2.77%
$1.75
KXIN +30.48%
$4.04
ASBP -9.80%
$0.09
HIMS -3.19%
$36.31
AAPL +0.03%
$286.29
CIFR +0.73%
$17.77
AMD +1.25%
$217.95
ALIT -5.50%
$2.23
CPNG +0.22%
$26.71
AEO +15.38%
$24.03
AMZN -0.75%
$232.65
PSTG +6.96%
$94.72
DKNG -0.76%
$33.61
SONN -59.35%
$1.26
YDKG
-27.37%
$1.30
WULF -2.49%
$13.86
PFSA
+9.92%
$0.17
YGMZ -12.76%
$0.07
FTRK
+14.28%
$0.44
ASAN +4.85%
$13.39
PRMB -0.48%
$16.33
GOOGL +0.47%
$317.30
GM +0.97%
$73.66
TEVA +0.59%
$26.88
APH +1.63%
$141.49
ACHR +3.00%
$7.88
M -1.21%
$22.43
CLSK +1.09%
$13.86
IVP -14.60%
$0.10
GTLB -15.81%
$36.50
CMCT +8.59%
$3.79
QBTS +1.77%
$22.90
VGFC -1.90%
$0.05
CCCS -0.13%
$7.30
NEHC -9.60%
$4.37
LPTX +368.57%
$2.05
VRAX +65.51%
$0.65
VHAI 0.00%
$0.00
IXHL +6.40%
$0.42
TWOH
0.00%
$0.00
PAVS -23.95%
$0.04
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
IRBT +46.15%
$2.85
ASST -1.42%
$1.03
BBD +1.38%
$3.67
NVDA -0.27%
$180.95
ONDS -3.71%
$7.77
ADAP -15.14%
$0.05
DNN +2.77%
$2.59
PFE -0.47%
$25.15
SOND -23.45%
$0.12
NIO -4.61%
$4.79
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
QCLS
+21.30%
$4.10
ITUB +2.64%
$7.89
SRM +53.27%
$10.30
BYND -5.03%
$1.22
INTC +0.01%
$43.47
PLTD -1.83%
$6.96
VALE +1.57%
$12.89
TSLA +3.31%
$443.46
BURU
-0.76%
$0.21
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
NFLX +0.20%
$109.35
INHD -8.22%
$0.13
AFMD -34.94%
$0.18
BA +10.14%
$205.38
IREN +2.42%
$42.11
IMRN -2.29%
$1.70
LUMN +10.25%
$9.14
AMCR -1.63%
$8.40
PMAX +25.99%
$2.86
MRVL +6.12%
$98.58
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HTOO +15.80%
$4.05
RR +3.64%
$3.68
BMNU
+13.35%
$8.32
PLTZ
-3.85%
$6.99
SOFI +0.86%
$29.76
BMNR
+7.01%
$34.15
BITF -2.25%
$3.03
CMND -20.37%
$0.10
PLUG +1.42%
$2.14
KDLY -2.95%
$0.48
CHR -7.42%
$0.03
AAL +0.87%
$14.36
SAND -6.04%
$12.12
BMY -1.89%
$48.25
CDE -2.41%
$16.55
AUR 0.00%
$3.99
SHOT -74.37%
$0.39
VIVK -6.01%
$0.10
ZAPP -46.30%
$0.15
NCLH -0.75%
$18.43
CAPR +307.07%
$25.89
ARTL -2.77%
$1.75
KXIN +30.48%
$4.04
ASBP -9.80%
$0.09
HIMS -3.19%
$36.31
AAPL +0.03%
$286.29
CIFR +0.73%
$17.77
AMD +1.25%
$217.95
ALIT -5.50%
$2.23
CPNG +0.22%
$26.71
AEO +15.38%
$24.03
AMZN -0.75%
$232.65
PSTG +6.96%
$94.72
DKNG -0.76%
$33.61
SONN -59.35%
$1.26
YDKG
-27.37%
$1.30
WULF -2.49%
$13.86
PFSA
+9.92%
$0.17
YGMZ -12.76%
$0.07
FTRK
+14.28%
$0.44
ASAN +4.85%
$13.39
PRMB -0.48%
$16.33
GOOGL +0.47%
$317.30
GM +0.97%
$73.66
TEVA +0.59%
$26.88
APH +1.63%
$141.49
ACHR +3.00%
$7.88
M -1.21%
$22.43
CLSK +1.09%
$13.86
IVP -14.60%
$0.10
GTLB -15.81%
$36.50
CMCT +8.59%
$3.79
QBTS +1.77%
$22.90
VGFC -1.90%
$0.05
CCCS -0.13%
$7.30
NEHC -9.60%
$4.37