Welcome! If you have a coupon code, click here to apply it. Apply
The ticker FUN (Six Flags Entertainment Corporation) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAI | $0.00 | 0.00% | $55.79M | 44,692 |
 PTIX | $0.00 | 0.00% | $1.64M | 269,956 |
 NIVF | $0.00 | 0.00% | $2.16M | 843,982 |
 SLGL | $0.00 | 0.00% | $23.71M | 40,306 |
 PBM | $0.00 | 0.00% | $2.07M | 88,018 |
 NITO | $0.00 | 0.00% | $4.16M | 513,969,002 |
 NCNA | $0.00 | 0.00% | $3.21M | 61,634,065 |
 GETR | $0.00 | 0.00% | $5.80M | 120,235 |
 SPRC | $0.00 | 0.00% | $3.03M | 78,081,508 |
 AIFF | $0.00 | 0.00% | $27.09M | 27,962,937 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SYRA | $0.00 | 0.00% | $1.19M | 17,220 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 SYRS | $0.00 | 0.00% | $1.07M | 163,232 |
 NXL | $0.00 | 0.00% | $24.21M | 393,918 |
 CLIK | $0.00 | 0.00% | - | 3,446,404 |
 EJH | $0.00 | 0.00% | $2.60M | 7,075,766 |
 UMAC | $0.00 | 0.00% | $99.13M | 4,567,305 |
 PTCT | $0.00 | 0.00% | $3.93B | 2,642,726 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 160.42%
$0.737
GNLN -8.82%
$0.0093
AGMH 29.63%
$0.0945
LGMK -1.71%
$0.0172
DGLY -9.85%
$0.0302
NVNI 47.90%
$0.4974
LCID -5.53%
$2.39
SPRC 39.10%
$0.402
NVDA -0.48%
$113.9499
PLUG -5.99%
$0.7926
PLTR -0.06%
$124.2091
NCNA 60.89%
$0.7404
TSLA -2.43%
$280.235
SKX 24.52%
$61.475
LYT -16.78%
$0.0982
AAL 3.52%
$10.89
VHAI -11.11%
$0.0008
F -1.46%
$10.13
MARA -9.74%
$13.0701
PLRZ 16.34%
$1.175
AAPL -2.34%
$200.5507
HIMS 1.15%
$41.29
SOFI 1.69%
$12.915
DNN -1.03%
$1.445
WW 37.06%
$0.7948
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.18%
$113.83
AIFF 11.62%
$3.65
RGTI -9.03%
$9.67
HOOD -2.09%
$47.5729
SNAP 1.48%
$8.575
IBRX -18.50%
$2.0701
BTG 3.06%
$3.03
WBD -0.60%
$8.4884
RIOT -5.12%
$7.9601
BTE -3.96%
$1.575
BON -21.55%
$0.0506
HL 2.21%
$4.6402
AMD 2.31%
$101.08
RXRX -14.76%
$4.8588
SMCI -2.78%
$32.7714
INTC -1.40%
$20.3303
APLD -3.21%
$5.13
FNA 0.00%
$13.09
AMZN -1.37%
$187.3824
RIG 0.00%
$2.37
WULF -7.06%
$2.9835
BERY -2.93%
$67.58
IREN 2.51%
$6.53
NGD 2.08%
$3.92
ITUB -1.43%
$6.2
BP 2.73%
$28.8878
FUBO -1.03%
$2.395
GRAB 0.84%
$4.9312
BBD -1.04%
$2.375
QBTS -7.71%
$7.3
BCRX 16.52%
$10.405
UBER 2.27%
$86.195
RIVN -1.94%
$13.5616
LYG 1.62%
$3.8106
AG 0.85%
$5.96
JBLU -1.05%
$4.7101
NOVA 15.94%
$0.2088
CLSK -6.98%
$8.195
NKE 3.22%
$58.59
NIO -1.49%
$3.97
CVS -2.87%
$67.46
TLRY -3.38%
$0.4397
VRN -2.63%
$5.7645
PONY -3.85%
$10
KIDZ
1.15%
$7.2626
LUV 4.44%
$29.85
ON -8.15%
$38.4945
PFE -0.95%
$23.9701
BAC 0.77%
$41.3879
ABEV -1.20%
$2.46
KGC 2.56%
$14.4297
GERN 4.68%
$1.4446
AMCR 0.15%
$9.3343
ZCAR 29.00%
$9.83
PBR -2.93%
$11.2699
BRK-B -4.55%
$515.265
NOK -0.59%
$5.03
ERIC -0.76%
$8.277
ACHR -3.50%
$8.965
XYZ -1.03%
$46.05
VALE -0.59%
$9.315
ET -1.82%
$16.3666
CEP -22.00%
$36.66
MLGO -10.06%
$4.38
CCL 0.98%
$19.7612
AGNC -0.17%
$8.775
ARDX -7.38%
$3.825
DAL 3.04%
$45.545
GOOGL 0.56%
$164.95
EQX 3.75%
$6.5054
TEVA 1.51%
$16.435
FFAI -1.68%
$1.17
NCNC -19.24%
$0.1045
NITO 160.42%
$0.737
GNLN -8.82%
$0.0093
AGMH 29.63%
$0.0945
LGMK -1.71%
$0.0172
DGLY -9.85%
$0.0302
NVNI 47.90%
$0.4974
LCID -5.53%
$2.39
SPRC 39.10%
$0.402
NVDA -0.48%
$113.9499
PLUG -5.99%
$0.7926
PLTR -0.06%
$124.2091
NCNA 60.89%
$0.7404
TSLA -2.43%
$280.235
SKX 24.52%
$61.475
LYT -16.78%
$0.0982
AAL 3.52%
$10.89
VHAI -11.11%
$0.0008
F -1.46%
$10.13
MARA -9.74%
$13.0701
PLRZ 16.34%
$1.175
AAPL -2.34%
$200.5507
HIMS 1.15%
$41.29
SOFI 1.69%
$12.915
DNN -1.03%
$1.445
WW 37.06%
$0.7948
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.18%
$113.83
AIFF 11.62%
$3.65
RGTI -9.03%
$9.67
HOOD -2.09%
$47.5729
SNAP 1.48%
$8.575
IBRX -18.50%
$2.0701
BTG 3.06%
$3.03
WBD -0.60%
$8.4884
RIOT -5.12%
$7.9601
BTE -3.96%
$1.575
BON -21.55%
$0.0506
HL 2.21%
$4.6402
AMD 2.31%
$101.08
RXRX -14.76%
$4.8588
SMCI -2.78%
$32.7714
INTC -1.40%
$20.3303
APLD -3.21%
$5.13
FNA 0.00%
$13.09
AMZN -1.37%
$187.3824
RIG 0.00%
$2.37
WULF -7.06%
$2.9835
BERY -2.93%
$67.58
IREN 2.51%
$6.53
NGD 2.08%
$3.92
ITUB -1.43%
$6.2
BP 2.73%
$28.8878
FUBO -1.03%
$2.395
GRAB 0.84%
$4.9312
BBD -1.04%
$2.375
QBTS -7.71%
$7.3
BCRX 16.52%
$10.405
UBER 2.27%
$86.195
RIVN -1.94%
$13.5616
LYG 1.62%
$3.8106
AG 0.85%
$5.96
JBLU -1.05%
$4.7101
NOVA 15.94%
$0.2088
CLSK -6.98%
$8.195
NKE 3.22%
$58.59
NIO -1.49%
$3.97
CVS -2.87%
$67.46
TLRY -3.38%
$0.4397
VRN -2.63%
$5.7645
PONY -3.85%
$10
KIDZ
1.15%
$7.2626
LUV 4.44%
$29.85
ON -8.15%
$38.4945
PFE -0.95%
$23.9701
BAC 0.77%
$41.3879
ABEV -1.20%
$2.46
KGC 2.56%
$14.4297
GERN 4.68%
$1.4446
AMCR 0.15%
$9.3343
ZCAR 29.00%
$9.83
PBR -2.93%
$11.2699
BRK-B -4.55%
$515.265
NOK -0.59%
$5.03
ERIC -0.76%
$8.277
ACHR -3.50%
$8.965
XYZ -1.03%
$46.05
VALE -0.59%
$9.315
ET -1.82%
$16.3666
CEP -22.00%
$36.66
MLGO -10.06%
$4.38
CCL 0.98%
$19.7612
AGNC -0.17%
$8.775
ARDX -7.38%
$3.825
DAL 3.04%
$45.545
GOOGL 0.56%
$164.95
EQX 3.75%
$6.5054
TEVA 1.51%
$16.435
FFAI -1.68%
$1.17
NCNC -19.24%
$0.1045
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.