The ticker MIR (Mirion Technologies Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CAPR | $29.96 | +371.06% | $244.59M | 56,511,981 |
 PLRZ | $7.33 | +131.96% | $3.13M | 147,797,760 |
 VRAX | $0.68 | +75.10% | $1.62M | 293,090,443 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 DEVS | $1.90 | -0.52% | $6.88M | 1,634,022 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| QCLS | $4.67 | +38.16% | - | 54,219,395 |
 KXIN | $4.10 | +32.26% | $3.27M | 13,557,870 |
 PMAX | $2.87 | +26.43% | $4.28M | 21,642,193 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.37 | -90.94% | $656.30M | 504,007 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 JANX | $15.86 | -53.33% | $2.05B | 15,857,052 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS -40.29%
$0.03
VRAX +75.10%
$0.68
IRBT +73.84%
$3.39
IXHL +17.01%
$0.46
NVDA -1.03%
$179.59
PLRZ +131.96%
$7.33
VHAI 0.00%
$0.00
TWOH
0.00%
$0.00
PLUG +5.68%
$2.22
NIO -4.97%
$4.78
ONDS +6.46%
$8.07
RR +18.53%
$4.22
IPG -1.95%
$24.57
ASST +0.96%
$1.04
BYND -3.10%
$1.25
BITF -0.08%
$3.09
TSLA -0.20%
$429.24
AXDX -61.36%
$0.03
INTC +0.57%
$43.72
VALE +3.63%
$13.35
AAL +2.24%
$14.56
IREN +6.90%
$43.96
CAPR +371.06%
$29.96
BMNR
+5.20%
$33.57
QCLS
+38.16%
$4.67
SOFI -1.49%
$29.07
PFE +1.84%
$25.61
ADAP -15.14%
$0.05
BBD -2.31%
$3.58
DNN +4.05%
$2.69
MRVL +7.15%
$99.54
NFLX -5.05%
$103.82
AAPL -0.71%
$284.15
INHD -8.22%
$0.13
SOND -23.45%
$0.12
MARA +4.70%
$12.47
ACHR +8.43%
$8.29
BMNU
+9.94%
$8.07
F +1.15%
$13.11
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IVP -0.62%
$0.12
ITUB +2.64%
$7.89
BAC +1.67%
$54.08
BTBT +4.01%
$2.33
PLTR +1.91%
$170.69
SRM +53.27%
$10.30
AEO +15.17%
$23.99
MSFT -2.50%
$477.73
EXK -1.70%
$9.24
PCG -0.58%
$15.23
RIG +3.13%
$4.44
CLSK +5.30%
$14.43
T -1.04%
$25.52
QBTS +10.75%
$24.92
RIVN +1.74%
$17.53
KVUE +0.11%
$16.88
CIFR +5.24%
$18.56
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
RGTI +9.08%
$26.05
PLTD -2.65%
$6.77
BMY +5.66%
$50.98
BTG +1.24%
$4.48
WULF +0.40%
$14.27
AMZN -0.76%
$232.63
GOOG +0.28%
$316.02
GOOGL +1.63%
$320.97
WMT +1.81%
$114.45
HOOD +6.10%
$133.64
AMD +0.76%
$216.88
ASBP -10.81%
$0.08
CHR -6.96%
$0.04
AFMD -34.94%
$0.18
NOK +1.05%
$6.25
ALIT -2.91%
$2.16
WBD +0.16%
$24.57
IMRN -10.91%
$1.55
CMG -0.55%
$33.95
AG +2.51%
$15.91
HBAN +2.65%
$17.00
M -1.10%
$22.46
PMAX +26.43%
$2.87
PSTG -27.29%
$68.87
MSTR +4.43%
$189.38
DRCT -15.28%
$0.10
CMND -12.73%
$0.11
GTLB -12.06%
$38.13
AMCR +0.77%
$8.46
CGC +4.95%
$1.16
VZ +0.22%
$40.70
RXRX +7.87%
$4.66
SNAP +0.20%
$7.63
SMR +4.59%
$18.91
GRYP -10.38%
$1.38
VIVK -13.89%
$0.09
ORCL +3.32%
$207.78
MODV -25.22%
$0.43
LPTX +368.57%
$2.05
PAVS -40.29%
$0.03
VRAX +75.10%
$0.68
IRBT +73.84%
$3.39
IXHL +17.01%
$0.46
NVDA -1.03%
$179.59
PLRZ +131.96%
$7.33
VHAI 0.00%
$0.00
TWOH
0.00%
$0.00
PLUG +5.68%
$2.22
NIO -4.97%
$4.78
ONDS +6.46%
$8.07
RR +18.53%
$4.22
IPG -1.95%
$24.57
ASST +0.96%
$1.04
BYND -3.10%
$1.25
BITF -0.08%
$3.09
TSLA -0.20%
$429.24
AXDX -61.36%
$0.03
INTC +0.57%
$43.72
VALE +3.63%
$13.35
AAL +2.24%
$14.56
IREN +6.90%
$43.96
CAPR +371.06%
$29.96
BMNR
+5.20%
$33.57
QCLS
+38.16%
$4.67
SOFI -1.49%
$29.07
PFE +1.84%
$25.61
ADAP -15.14%
$0.05
BBD -2.31%
$3.58
DNN +4.05%
$2.69
MRVL +7.15%
$99.54
NFLX -5.05%
$103.82
AAPL -0.71%
$284.15
INHD -8.22%
$0.13
SOND -23.45%
$0.12
MARA +4.70%
$12.47
ACHR +8.43%
$8.29
BMNU
+9.94%
$8.07
F +1.15%
$13.11
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IVP -0.62%
$0.12
ITUB +2.64%
$7.89
BAC +1.67%
$54.08
BTBT +4.01%
$2.33
PLTR +1.91%
$170.69
SRM +53.27%
$10.30
AEO +15.17%
$23.99
MSFT -2.50%
$477.73
EXK -1.70%
$9.24
PCG -0.58%
$15.23
RIG +3.13%
$4.44
CLSK +5.30%
$14.43
T -1.04%
$25.52
QBTS +10.75%
$24.92
RIVN +1.74%
$17.53
KVUE +0.11%
$16.88
CIFR +5.24%
$18.56
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
RGTI +9.08%
$26.05
PLTD -2.65%
$6.77
BMY +5.66%
$50.98
BTG +1.24%
$4.48
WULF +0.40%
$14.27
AMZN -0.76%
$232.63
GOOG +0.28%
$316.02
GOOGL +1.63%
$320.97
WMT +1.81%
$114.45
HOOD +6.10%
$133.64
AMD +0.76%
$216.88
ASBP -10.81%
$0.08
CHR -6.96%
$0.04
AFMD -34.94%
$0.18
NOK +1.05%
$6.25
ALIT -2.91%
$2.16
WBD +0.16%
$24.57
IMRN -10.91%
$1.55
CMG -0.55%
$33.95
AG +2.51%
$15.91
HBAN +2.65%
$17.00
M -1.10%
$22.46
PMAX +26.43%
$2.87
PSTG -27.29%
$68.87
MSTR +4.43%
$189.38
DRCT -15.28%
$0.10
CMND -12.73%
$0.11
GTLB -12.06%
$38.13
AMCR +0.77%
$8.46
CGC +4.95%
$1.16
VZ +0.22%
$40.70
RXRX +7.87%
$4.66
SNAP +0.20%
$7.63
SMR +4.59%
$18.91
GRYP -10.38%
$1.38
VIVK -13.89%
$0.09
ORCL +3.32%
$207.78
MODV -25.22%
$0.43