The ticker OSA (ProSomnus Inc. Common Stock) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 NVVE | $4.23 | +3742.05% | $7.74M | 624,762 |
 CMND | $2.52 | +3293.13% | $6.86M | 321,677 |
 XBP | $6.18 | +978.53% | $59.38M | 58,682 |
 BENF | $4.08 | +579.77% | $113.22M | 779,927 |
 FRGT | $2.32 | +286.60% | $4.46M | 161,259 |
 MASK | $0.43 | +45.85% | $5.39M | 195,875,190 |
 OCG | $0.17 | -18.72% | $19.34M | 184,312,175 |
 KYTX | $11.11 | +26.57% | $362.19M | 16,838,727 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| AMCI | $7.12 | +162.73% | - | 83,471,839 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.38 | -92.29% | $604.06M | 454,710 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 IRBT | $1.24 | -71.16% | $112.35M | 89,455,378 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | +75.00% | $48.70K | 55,036 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CCHH | $1.03 | -60.76% | - | 5,217,295 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 FBLG | $0.27 | -29.60% | $20.33M | 4,969,165 |
Gap Up/Down
LPTX +368.57%
$2.05
WOK -37.59%
$0.06
MASK +45.85%
$0.43
OCG -18.72%
$0.17
YGMZ -61.42%
$0.02
NVDA +1.10%
$176.95
PAVS -13.38%
$0.03
ASST -7.00%
$0.80
IRBT -71.16%
$1.24
TSLA +3.89%
$476.82
ONDS -9.71%
$7.90
AMCI
+162.73%
$7.12
PLUG -1.29%
$2.29
CGC -2.41%
$1.69
AXDX -61.36%
$0.03
MIST -5.70%
$2.27
AAL +1.76%
$15.22
YCBD +14.16%
$1.37
ASBP +0.63%
$0.09
LAZR -59.54%
$0.36
ADAP -15.14%
$0.05
BITF -8.21%
$2.51
BMNU
-17.95%
$6.81
VHAI 0.00%
$0.00
BMNR
-9.06%
$31.70
RIVN +5.67%
$19.46
BYND -3.66%
$1.05
AVGO -5.45%
$340.30
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
INTC -0.21%
$37.72
IREN -10.00%
$36.11
F -0.52%
$13.68
CIFR -11.91%
$15.01
CLSK -13.87%
$12.08
ARTV +96.21%
$6.47
SRM +53.27%
$10.30
MARA -5.68%
$10.86
DNN -1.53%
$2.57
ORCL -2.38%
$185.43
PFE +2.36%
$26.46
APLD -14.53%
$23.80
SOFI -2.83%
$26.50
TWOH
-7.69%
$0.00
SNAP +0.95%
$7.38
BTBT -7.11%
$2.09
ACHR -3.85%
$7.98
TLRY -6.48%
$11.36
WULF -9.85%
$12.91
AAPL -1.74%
$273.42
RKLB -9.17%
$55.85
BBD +0.57%
$3.47
RIG -1.33%
$4.07
BTG +0.54%
$4.62
KIND -14.44%
$2.37
NFLX -1.39%
$93.85
PFSA
-16.39%
$0.12
AMZN -1.48%
$222.82
ATPC -6.00%
$0.12
PLTR +1.57%
$186.45
AFMD -34.94%
$0.18
NIO +0.39%
$5.05
IMG +12.33%
$1.81
KVUE -0.69%
$17.21
WBD -0.78%
$29.74
QBTS -8.29%
$23.93
IVP -3.65%
$0.04
CRWV
-6.62%
$73.38
RGTI -7.44%
$23.91
DVLT -5.80%
$1.29
BAC +0.71%
$55.53
CLYM +28.33%
$3.85
SOUN -6.65%
$10.87
BURU
-6.21%
$0.19
T -0.80%
$24.38
AMC -5.66%
$2.00
FI +0.86%
$68.75
GRAB -1.85%
$5.05
VIVK -14.30%
$0.06
GRYP -10.38%
$1.38
AMD -0.68%
$209.33
TE -3.64%
$5.15
GOOGL -0.55%
$307.57
MODV -25.22%
$0.43
CHR -6.31%
$0.03
HPE +0.49%
$23.98
PLTD -1.31%
$6.37
HOOD -2.53%
$116.47
VALE +0.55%
$12.76
KDLY -7.79%
$0.40
UBER -2.87%
$82.66
KYTX +26.57%
$11.11
MSTR -7.25%
$163.64
IONQ -9.21%
$45.71
AG +1.85%
$16.23
NOK -1.03%
$6.20
RR -10.92%
$3.67
ABEV +1.56%
$2.59
LPTX +368.57%
$2.05
WOK -37.59%
$0.06
MASK +45.85%
$0.43
OCG -18.72%
$0.17
YGMZ -61.42%
$0.02
NVDA +1.10%
$176.95
PAVS -13.38%
$0.03
ASST -7.00%
$0.80
IRBT -71.16%
$1.24
TSLA +3.89%
$476.82
ONDS -9.71%
$7.90
AMCI
+162.73%
$7.12
PLUG -1.29%
$2.29
CGC -2.41%
$1.69
AXDX -61.36%
$0.03
MIST -5.70%
$2.27
AAL +1.76%
$15.22
YCBD +14.16%
$1.37
ASBP +0.63%
$0.09
LAZR -59.54%
$0.36
ADAP -15.14%
$0.05
BITF -8.21%
$2.51
BMNU
-17.95%
$6.81
VHAI 0.00%
$0.00
BMNR
-9.06%
$31.70
RIVN +5.67%
$19.46
BYND -3.66%
$1.05
AVGO -5.45%
$340.30
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
INTC -0.21%
$37.72
IREN -10.00%
$36.11
F -0.52%
$13.68
CIFR -11.91%
$15.01
CLSK -13.87%
$12.08
ARTV +96.21%
$6.47
SRM +53.27%
$10.30
MARA -5.68%
$10.86
DNN -1.53%
$2.57
ORCL -2.38%
$185.43
PFE +2.36%
$26.46
APLD -14.53%
$23.80
SOFI -2.83%
$26.50
TWOH
-7.69%
$0.00
SNAP +0.95%
$7.38
BTBT -7.11%
$2.09
ACHR -3.85%
$7.98
TLRY -6.48%
$11.36
WULF -9.85%
$12.91
AAPL -1.74%
$273.42
RKLB -9.17%
$55.85
BBD +0.57%
$3.47
RIG -1.33%
$4.07
BTG +0.54%
$4.62
KIND -14.44%
$2.37
NFLX -1.39%
$93.85
PFSA
-16.39%
$0.12
AMZN -1.48%
$222.82
ATPC -6.00%
$0.12
PLTR +1.57%
$186.45
AFMD -34.94%
$0.18
NIO +0.39%
$5.05
IMG +12.33%
$1.81
KVUE -0.69%
$17.21
WBD -0.78%
$29.74
QBTS -8.29%
$23.93
IVP -3.65%
$0.04
CRWV
-6.62%
$73.38
RGTI -7.44%
$23.91
DVLT -5.80%
$1.29
BAC +0.71%
$55.53
CLYM +28.33%
$3.85
SOUN -6.65%
$10.87
BURU
-6.21%
$0.19
T -0.80%
$24.38
AMC -5.66%
$2.00
FI +0.86%
$68.75
GRAB -1.85%
$5.05
VIVK -14.30%
$0.06
GRYP -10.38%
$1.38
AMD -0.68%
$209.33
TE -3.64%
$5.15
GOOGL -0.55%
$307.57
MODV -25.22%
$0.43
CHR -6.31%
$0.03
HPE +0.49%
$23.98
PLTD -1.31%
$6.37
HOOD -2.53%
$116.47
VALE +0.55%
$12.76
KDLY -7.79%
$0.40
UBER -2.87%
$82.66
KYTX +26.57%
$11.11
MSTR -7.25%
$163.64
IONQ -9.21%
$45.71
AG +1.85%
$16.23
NOK -1.03%
$6.20
RR -10.92%
$3.67
ABEV +1.56%
$2.59