The ticker OZ (Belpointe PREP LLC Unit) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 YCBD | $0.00 | 0.00% | $1.18M | 537,976 |
 DGLY | $0.00 | 0.00% | $2.65M | 178,744,814 |
 ASST | $0.00 | 0.00% | $9.01M | 251,759,632 |
 CNEY | $0.00 | 0.00% | $6.22M | 233,039,297 |
 NCEW | $0.00 | 0.00% | $28.81M | 46,056,620 |
 MEGL | $0.00 | 0.00% | $4.93M | 48,160,590 |
 ANGI | $0.00 | 0.00% | $621.21M | 4,223,255 |
 CURI | $0.00 | 0.00% | $187.30M | 10,634,653 |
 EHTH | $0.00 | 0.00% | $138.93M | 1,466,091 |
 PRCH | $0.00 | 0.00% | $652.40M | 21,227,140 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 VSTE | $0.00 | 0.00% | $10.85M | 7,613,008 |
 WW | $0.00 | 0.00% | $61.83M | 42,245,211 |
 PTN | $0.00 | 0.00% | $5.67M | 14,569,163 |
 VSTS | $0.00 | 0.00% | $1.18B | 10,537,539 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CTHR | $0.00 | 0.00% | $1.53M | 11,982 |
 BACK | $0.00 | 0.00% | $148.10K | 18,034 |
 SYRA | $0.00 | 0.00% | $1.07M | 19,375 |
 NCMI | $0.00 | 0.00% | $540.69M | 2,265,527 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN -20.88%
$0.0072
ASST 304.92%
$2.47
CNEY 23.27%
$0.1997
DEVS 82.90%
$0.353
DGLY 81.92%
$0.0473
NVDA 2.03%
$115.8411
AGMH 6.59%
$0.0906
LGMK -10.32%
$0.0139
LCID -3.12%
$2.2574
GOOGL -7.96%
$150.2446
F -1.96%
$10.235
PLUG -1.92%
$0.7727
PLTR 0.17%
$109.0475
HIMS 4.59%
$51.7405
AMD 1.59%
$100.19
AVDX 18.72%
$9.735
GOOG -7.95%
$152.07
TSLA 0.24%
$276.0207
ZVSA 24.91%
$0.6885
DNN 2.01%
$1.52
LYT -16.78%
$0.0982
SMCI -2.16%
$32.23
RIVN -5.89%
$12.705
BTG -3.93%
$3.055
NVNI 6.43%
$0.4733
MEGL 56.36%
$1.845
CAN -0.15%
$0.5991
BTE -0.99%
$1.495
NCEW -25.56%
$1.6601
TOVX -41.89%
$0.7903
SOFI 0.82%
$12.835
UBER -2.20%
$83.94
INTC 1.29%
$20.1965
WW -38.86%
$0.483
AAPL -1.72%
$195.1
WBD 1.44%
$8.5512
MLGO -32.53%
$2.375
RIG -1.97%
$2.3233
AAL 1.11%
$10.5454
EOSE 31.50%
$6.6276
MRVL -8.74%
$55.87
AMZN 2.09%
$188.87
PFE -0.55%
$22.755
HOOD 2.59%
$49.95
AMCR -0.68%
$9.1172
NGD -3.57%
$4.0499
GRAB -0.07%
$4.8364
DIS 10.26%
$101.625
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -2.34%
$2.295
ET 6.42%
$16.825
SNAP -4.00%
$8.0257
BON 1.77%
$0.0575
LYG 1.04%
$3.8801
ABEV -0.20%
$2.485
KGC 2.17%
$15.53
MARA 0.33%
$13.1932
HAIN -49.80%
$1.3905
LYRA 1.47%
$0.1035
OSCR 28.70%
$16.8215
KVUE -2.04%
$23.09
TEM 10.46%
$57.6472
NIO -2.17%
$3.835
VHAI 0.00%
$0.0008
WULF -3.81%
$3.0011
FUBO 0.76%
$2.6299
CPNG 11.46%
$26.75
APLD 0.15%
$5.2178
BTOG 10.03%
$0.1832
VRN -0.54%
$5.7888
OCEA 20.00%
$0.0144
PBR 0.13%
$11.315
BAC 0.34%
$40.98
PRCH 65.77%
$10.51
AGNC 0.52%
$8.725
SKX 0.27%
$61.525
BGS -26.08%
$4.6645
TEVA 8.34%
$17.465
UPST -9.76%
$46.385
HEPA 23.19%
$0.399
AG -2.58%
$6.225
CX 3.72%
$6.4203
CCL 0.44%
$19.615
PONY 1.01%
$14.4641
BULL
6.09%
$15.85
T -0.05%
$28.1471
FNA 0.00%
$13.09
U -3.19%
$20.64
BERY -2.93%
$67.58
RIOT -0.64%
$7.8099
RGTI -5.69%
$9.228
HLN 0.95%
$10.771
VOD -2.74%
$9.405
IAG -5.50%
$6.955
HL -1.52%
$4.855
NOK 0.40%
$5.03
VALE -0.97%
$9.2201
RXRX -0.07%
$4.1521
SRPT -20.54%
$37.148
GNLN -20.88%
$0.0072
ASST 304.92%
$2.47
CNEY 23.27%
$0.1997
DEVS 82.90%
$0.353
DGLY 81.92%
$0.0473
NVDA 2.03%
$115.8411
AGMH 6.59%
$0.0906
LGMK -10.32%
$0.0139
LCID -3.12%
$2.2574
GOOGL -7.96%
$150.2446
F -1.96%
$10.235
PLUG -1.92%
$0.7727
PLTR 0.17%
$109.0475
HIMS 4.59%
$51.7405
AMD 1.59%
$100.19
AVDX 18.72%
$9.735
GOOG -7.95%
$152.07
TSLA 0.24%
$276.0207
ZVSA 24.91%
$0.6885
DNN 2.01%
$1.52
LYT -16.78%
$0.0982
SMCI -2.16%
$32.23
RIVN -5.89%
$12.705
BTG -3.93%
$3.055
NVNI 6.43%
$0.4733
MEGL 56.36%
$1.845
CAN -0.15%
$0.5991
BTE -0.99%
$1.495
NCEW -25.56%
$1.6601
TOVX -41.89%
$0.7903
SOFI 0.82%
$12.835
UBER -2.20%
$83.94
INTC 1.29%
$20.1965
WW -38.86%
$0.483
AAPL -1.72%
$195.1
WBD 1.44%
$8.5512
MLGO -32.53%
$2.375
RIG -1.97%
$2.3233
AAL 1.11%
$10.5454
EOSE 31.50%
$6.6276
MRVL -8.74%
$55.87
AMZN 2.09%
$188.87
PFE -0.55%
$22.755
HOOD 2.59%
$49.95
AMCR -0.68%
$9.1172
NGD -3.57%
$4.0499
GRAB -0.07%
$4.8364
DIS 10.26%
$101.625
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -2.34%
$2.295
ET 6.42%
$16.825
SNAP -4.00%
$8.0257
BON 1.77%
$0.0575
LYG 1.04%
$3.8801
ABEV -0.20%
$2.485
KGC 2.17%
$15.53
MARA 0.33%
$13.1932
HAIN -49.80%
$1.3905
LYRA 1.47%
$0.1035
OSCR 28.70%
$16.8215
KVUE -2.04%
$23.09
TEM 10.46%
$57.6472
NIO -2.17%
$3.835
VHAI 0.00%
$0.0008
WULF -3.81%
$3.0011
FUBO 0.76%
$2.6299
CPNG 11.46%
$26.75
APLD 0.15%
$5.2178
BTOG 10.03%
$0.1832
VRN -0.54%
$5.7888
OCEA 20.00%
$0.0144
PBR 0.13%
$11.315
BAC 0.34%
$40.98
PRCH 65.77%
$10.51
AGNC 0.52%
$8.725
SKX 0.27%
$61.525
BGS -26.08%
$4.6645
TEVA 8.34%
$17.465
UPST -9.76%
$46.385
HEPA 23.19%
$0.399
AG -2.58%
$6.225
CX 3.72%
$6.4203
CCL 0.44%
$19.615
PONY 1.01%
$14.4641
BULL
6.09%
$15.85
T -0.05%
$28.1471
FNA 0.00%
$13.09
U -3.19%
$20.64
BERY -2.93%
$67.58
RIOT -0.64%
$7.8099
RGTI -5.69%
$9.228
HLN 0.95%
$10.771
VOD -2.74%
$9.405
IAG -5.50%
$6.955
HL -1.52%
$4.855
NOK 0.40%
$5.03
VALE -0.97%
$9.2201
RXRX -0.07%
$4.1521
SRPT -20.54%
$37.148
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.