Welcome! If you have a coupon code, click here to apply it. Apply
The ticker RGP (Resources Connection Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SBET | $0.00 | 0.00% | $2.16M | 386,832 |
 MRIN | $0.00 | 0.00% | $1.93M | 68,953,136 |
 BLMZ | $0.00 | 0.00% | $25.79M | 165,970,486 |
 AIFU | $0.00 | 0.00% | $18.36M | 398,965,996 |
 VCNX | $0.00 | 0.00% | $1.47M | 3,737 |
 KTTA | $0.00 | 0.00% | $4.57M | 224,975,142 |
 SYRA | $0.00 | 0.00% | $1.07M | 27,787 |
 SXTC | $0.00 | 0.00% | $31.38M | 22,830,615 |
 FARO | $0.00 | 0.00% | $569.48M | 10,004,056 |
 AREB | $0.00 | 0.00% | $7.20M | 29,934,732 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 11,412 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NCNA | $0.00 | 0.00% | $3.21M | 36,973,992 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 TCMD | $0.00 | 0.00% | $336.53M | 1,739,730 |
 SEAT | $0.00 | 0.00% | $561.93M | 11,020,879 |
 BIAF | $0.00 | 0.00% | $8.67M | 5,757,889 |
 VSME | $0.00 | 0.00% | $8.36M | 277,823 |
 NITO | $0.00 | 0.00% | $5.04M | 23,453,477 |
 YCBD | $0.00 | 0.00% | $1.18M | 3,683,458 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AIFU 82.19%
$0.225
KTTA 7.04%
$1.52
PLTR -12.22%
$108.6443
BLMZ 1.55%
$0.1834
HIMS 18.17%
$49.49
GNLN -5.21%
$0.0091
LGMK -12.85%
$0.0156
NVDA -0.59%
$113.82
LCID -1.38%
$2.3275
F 2.55%
$10.4295
PLUG -0.87%
$0.7878
DNN 4.26%
$1.4701
TSLA -1.75%
$275.35
MRIN 110.06%
$1.3301
BTE -0.33%
$1.525
CISO 45.83%
$0.8378
AAL -2.16%
$10.43
LYT -16.78%
$0.0982
PONY 47.69%
$14.3255
INTC -1.63%
$19.94
RIG 3.04%
$2.37
PFE -3.76%
$22.9721
BTG 3.45%
$3.1346
CAN -2.65%
$0.6055
NAYA 29.44%
$2.33
SOFI -1.01%
$12.73
SKX -0.02%
$61.38
WBD 0.72%
$8.43
SMCI 2.39%
$32.94
AAPL 0.25%
$199.38
AMD -1.96%
$98.62
NCNA -63.27%
$0.404
AGMH -4.19%
$0.0846
VHAI 0.00%
$0.0008
NVNI -13.57%
$0.4447
T 2.36%
$28.16
RXRX -12.62%
$4.155
NIO -1.26%
$3.93
AREB 7.85%
$3.16
RIVN -0.41%
$13.495
ME -21.26%
$0.6063
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
BAC -0.75%
$40.81
BP 3.77%
$29.18
FUBO 3.37%
$2.605
AMZN -0.72%
$185.01
WULF 4.62%
$3.1281
NGD 6.62%
$4.19
ERIC 0.97%
$8.33
DGLY -18.50%
$0.026
HL 2.61%
$4.915
HOOD 1.59%
$48.8117
UBER 0.38%
$85.7555
SNAP -1.87%
$8.39
VRN 1.83%
$5.855
LYG 1.58%
$3.85
WW 12.58%
$0.7999
JFBR -21.80%
$1.04
PBR 0.85%
$11.295
KGC 4.73%
$15.1961
AGNC -1.08%
$8.665
AMCR -1.13%
$9.205
NITO -42.68%
$0.3898
BON 10.54%
$0.0577
RIOT -0.51%
$7.86
TLRY -4.23%
$0.4208
SXTC 45.74%
$2.055
APLD 1.26%
$5.235
AG 5.22%
$6.345
IBRX -4.29%
$2.01
CTRA -8.41%
$23.145
ITUB -0.73%
$6.105
EVGO 32.13%
$3.66
MARA 0.90%
$13.208
MSFT 0.20%
$436.17
ET -1.79%
$15.9
TDUP 44.26%
$6.405
FNA 0.00%
$13.09
KMI 1.27%
$27.21
OGN 4.64%
$9.125
BERY -2.93%
$67.58
ABEV 1.02%
$2.485
EJH -19.28%
$0.0871
JBLU -5.67%
$4.405
BMY -4.99%
$47.56
WFC -0.51%
$73.47
QBTS -0.69%
$7.23
TEVA -0.92%
$16.24
BABA 0.81%
$127.6
GRAB -0.21%
$4.85
OKLO 12.84%
$28.74
CELH 4.81%
$35.52
HBAN -0.60%
$14.93
EQX 5.75%
$6.895
HAL -2.14%
$19.435
TGB 4.36%
$2.035
PAPL 0.24%
$0.1273
IAG 5.17%
$7.3201
GVH 22.98%
$0.7871
AIFU 82.19%
$0.225
KTTA 7.04%
$1.52
PLTR -12.22%
$108.6443
BLMZ 1.55%
$0.1834
HIMS 18.17%
$49.49
GNLN -5.21%
$0.0091
LGMK -12.85%
$0.0156
NVDA -0.59%
$113.82
LCID -1.38%
$2.3275
F 2.55%
$10.4295
PLUG -0.87%
$0.7878
DNN 4.26%
$1.4701
TSLA -1.75%
$275.35
MRIN 110.06%
$1.3301
BTE -0.33%
$1.525
CISO 45.83%
$0.8378
AAL -2.16%
$10.43
LYT -16.78%
$0.0982
PONY 47.69%
$14.3255
INTC -1.63%
$19.94
RIG 3.04%
$2.37
PFE -3.76%
$22.9721
BTG 3.45%
$3.1346
CAN -2.65%
$0.6055
NAYA 29.44%
$2.33
SOFI -1.01%
$12.73
SKX -0.02%
$61.38
WBD 0.72%
$8.43
SMCI 2.39%
$32.94
AAPL 0.25%
$199.38
AMD -1.96%
$98.62
NCNA -63.27%
$0.404
AGMH -4.19%
$0.0846
VHAI 0.00%
$0.0008
NVNI -13.57%
$0.4447
T 2.36%
$28.16
RXRX -12.62%
$4.155
NIO -1.26%
$3.93
AREB 7.85%
$3.16
RIVN -0.41%
$13.495
ME -21.26%
$0.6063
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
BAC -0.75%
$40.81
BP 3.77%
$29.18
FUBO 3.37%
$2.605
AMZN -0.72%
$185.01
WULF 4.62%
$3.1281
NGD 6.62%
$4.19
ERIC 0.97%
$8.33
DGLY -18.50%
$0.026
HL 2.61%
$4.915
HOOD 1.59%
$48.8117
UBER 0.38%
$85.7555
SNAP -1.87%
$8.39
VRN 1.83%
$5.855
LYG 1.58%
$3.85
WW 12.58%
$0.7999
JFBR -21.80%
$1.04
PBR 0.85%
$11.295
KGC 4.73%
$15.1961
AGNC -1.08%
$8.665
AMCR -1.13%
$9.205
NITO -42.68%
$0.3898
BON 10.54%
$0.0577
RIOT -0.51%
$7.86
TLRY -4.23%
$0.4208
SXTC 45.74%
$2.055
APLD 1.26%
$5.235
AG 5.22%
$6.345
IBRX -4.29%
$2.01
CTRA -8.41%
$23.145
ITUB -0.73%
$6.105
EVGO 32.13%
$3.66
MARA 0.90%
$13.208
MSFT 0.20%
$436.17
ET -1.79%
$15.9
TDUP 44.26%
$6.405
FNA 0.00%
$13.09
KMI 1.27%
$27.21
OGN 4.64%
$9.125
BERY -2.93%
$67.58
ABEV 1.02%
$2.485
EJH -19.28%
$0.0871
JBLU -5.67%
$4.405
BMY -4.99%
$47.56
WFC -0.51%
$73.47
QBTS -0.69%
$7.23
TEVA -0.92%
$16.24
BABA 0.81%
$127.6
GRAB -0.21%
$4.85
OKLO 12.84%
$28.74
CELH 4.81%
$35.52
HBAN -0.60%
$14.93
EQX 5.75%
$6.895
HAL -2.14%
$19.435
TGB 4.36%
$2.035
PAPL 0.24%
$0.1273
IAG 5.17%
$7.3201
GVH 22.98%
$0.7871
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.