Welcome! If you have a coupon code, click here to apply it. Apply
The ticker SHPW (Shapeways Holdings Inc. Common Stock) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 BLMZ | $0.00 | 0.00% | $25.79M | 169,991,006 |
 AIFU | $0.00 | 0.00% | $18.36M | 406,646,156 |
 VCNX | $0.00 | 0.00% | $1.47M | 3,737 |
 KTTA | $0.00 | 0.00% | $4.57M | 224,975,142 |
 SYRA | $0.00 | 0.00% | $1.07M | 27,787 |
 SXTC | $0.00 | 0.00% | $31.38M | 23,102,214 |
 FARO | $0.00 | 0.00% | $569.48M | 10,004,056 |
 AREB | $0.00 | 0.00% | $7.20M | 29,934,732 |
 XPEL | $0.00 | 0.00% | $825.97M | 595,790 |
 TDUP | $0.00 | 0.00% | $520.59M | 20,997,463 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 11,412 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NCNA | $0.00 | 0.00% | $3.21M | 36,973,992 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 TCMD | $0.00 | 0.00% | $336.53M | 1,934,023 |
 SEAT | $0.00 | 0.00% | $561.93M | 11,665,906 |
 BIAF | $0.00 | 0.00% | $8.67M | 6,390,151 |
 VSME | $0.00 | 0.00% | $8.36M | 279,048 |
 NITO | $0.00 | 0.00% | $5.04M | 23,453,477 |
 YCBD | $0.00 | 0.00% | $1.18M | 3,851,391 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AIFU 82.11%
$0.2249
KTTA 7.04%
$1.52
PLTR -12.05%
$108.86
BLMZ 4.98%
$0.1896
HIMS 18.15%
$49.48
GNLN -5.21%
$0.0091
LGMK -13.41%
$0.0155
NVDA -0.59%
$113.82
F 2.65%
$10.44
LCID -1.27%
$2.33
PLUG -0.87%
$0.7878
DNN 4.96%
$1.48
TSLA -1.75%
$275.35
CISO 45.05%
$0.8333
BTE -0.98%
$1.515
AAL -2.16%
$10.43
PONY 47.63%
$14.32
LYT -16.78%
$0.0982
AAPL -0.19%
$198.51
INTC -1.63%
$19.94
BTG 4.95%
$3.18
RIG 3.04%
$2.37
BON -19.07%
$0.0522
PFE -1.36%
$23.87
CAN -3.54%
$0.6
NAYA 29.44%
$2.33
SOFI -1.01%
$12.73
WW 11.19%
$0.79
SKX -0.02%
$61.38
WBD 0.72%
$8.43
SMCI 2.39%
$32.94
AMD -1.96%
$98.62
HOOD -1.11%
$48.05
NCNA -63.27%
$0.404
AGMH -3.74%
$0.085
AMCR -1.40%
$9.18
RIVN -0.37%
$13.5
VHAI 0.00%
$0.0008
NIO -1.63%
$3.915
HL 3.13%
$4.94
NVNI -13.57%
$0.4447
T 2.36%
$28.16
SNAP -2.28%
$8.355
RXRX -12.62%
$4.155
UBER 0.49%
$85.85
AREB 7.85%
$3.16
ME -21.26%
$0.6063
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
VRN 1.13%
$5.815
NGD 6.87%
$4.2
BAC -0.75%
$40.81
WULF 4.35%
$3.12
BP 3.77%
$29.18
FUBO 3.37%
$2.605
AMZN -0.72%
$185.01
KGC 5.03%
$15.24
ERIC 0.97%
$8.33
DGLY -18.50%
$0.026
LYG 1.45%
$3.845
AGNC -0.91%
$8.68
CTRA -9.26%
$22.93
JFBR -18.05%
$1.09
AG 6.05%
$6.395
PBR 0.85%
$11.295
GRAB -0.41%
$4.84
APLD 0.77%
$5.21
TLRY -4.19%
$0.421
NITO -42.68%
$0.3898
SXTC 45.39%
$2.05
RIOT -0.51%
$7.86
ET -2.41%
$15.8
MARA 0.46%
$13.15
IBRX -4.29%
$2.01
ITUB -0.73%
$6.105
TEVA -1.53%
$16.14
TDUP 47.75%
$6.56
JBLU -5.78%
$4.4
MSFT 0.20%
$436.17
EJH -18.07%
$0.0884
ABEV 1.02%
$2.485
XOM -2.77%
$103.27
GOOGL -0.60%
$163.23
FNA 0.00%
$13.09
HBAN -0.93%
$14.88
KMI 1.27%
$27.21
OGN 4.64%
$9.125
BERY -2.93%
$67.58
OKLO 12.64%
$28.69
BMY -4.99%
$47.56
WFC -0.51%
$73.47
IAG 6.11%
$7.385
QBTS -0.69%
$7.23
XYZ 1.39%
$47.29
SLB -0.53%
$33.58
MRIN 12.87%
$0.6332
BABA 0.81%
$127.6
VALE 0.11%
$9.32
NOK 0.20%
$5.02
CELH 4.81%
$35.52
AIFU 82.11%
$0.2249
KTTA 7.04%
$1.52
PLTR -12.05%
$108.86
BLMZ 4.98%
$0.1896
HIMS 18.15%
$49.48
GNLN -5.21%
$0.0091
LGMK -13.41%
$0.0155
NVDA -0.59%
$113.82
F 2.65%
$10.44
LCID -1.27%
$2.33
PLUG -0.87%
$0.7878
DNN 4.96%
$1.48
TSLA -1.75%
$275.35
CISO 45.05%
$0.8333
BTE -0.98%
$1.515
AAL -2.16%
$10.43
PONY 47.63%
$14.32
LYT -16.78%
$0.0982
AAPL -0.19%
$198.51
INTC -1.63%
$19.94
BTG 4.95%
$3.18
RIG 3.04%
$2.37
BON -19.07%
$0.0522
PFE -1.36%
$23.87
CAN -3.54%
$0.6
NAYA 29.44%
$2.33
SOFI -1.01%
$12.73
WW 11.19%
$0.79
SKX -0.02%
$61.38
WBD 0.72%
$8.43
SMCI 2.39%
$32.94
AMD -1.96%
$98.62
HOOD -1.11%
$48.05
NCNA -63.27%
$0.404
AGMH -3.74%
$0.085
AMCR -1.40%
$9.18
RIVN -0.37%
$13.5
VHAI 0.00%
$0.0008
NIO -1.63%
$3.915
HL 3.13%
$4.94
NVNI -13.57%
$0.4447
T 2.36%
$28.16
SNAP -2.28%
$8.355
RXRX -12.62%
$4.155
UBER 0.49%
$85.85
AREB 7.85%
$3.16
ME -21.26%
$0.6063
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
VRN 1.13%
$5.815
NGD 6.87%
$4.2
BAC -0.75%
$40.81
WULF 4.35%
$3.12
BP 3.77%
$29.18
FUBO 3.37%
$2.605
AMZN -0.72%
$185.01
KGC 5.03%
$15.24
ERIC 0.97%
$8.33
DGLY -18.50%
$0.026
LYG 1.45%
$3.845
AGNC -0.91%
$8.68
CTRA -9.26%
$22.93
JFBR -18.05%
$1.09
AG 6.05%
$6.395
PBR 0.85%
$11.295
GRAB -0.41%
$4.84
APLD 0.77%
$5.21
TLRY -4.19%
$0.421
NITO -42.68%
$0.3898
SXTC 45.39%
$2.05
RIOT -0.51%
$7.86
ET -2.41%
$15.8
MARA 0.46%
$13.15
IBRX -4.29%
$2.01
ITUB -0.73%
$6.105
TEVA -1.53%
$16.14
TDUP 47.75%
$6.56
JBLU -5.78%
$4.4
MSFT 0.20%
$436.17
EJH -18.07%
$0.0884
ABEV 1.02%
$2.485
XOM -2.77%
$103.27
GOOGL -0.60%
$163.23
FNA 0.00%
$13.09
HBAN -0.93%
$14.88
KMI 1.27%
$27.21
OGN 4.64%
$9.125
BERY -2.93%
$67.58
OKLO 12.64%
$28.69
BMY -4.99%
$47.56
WFC -0.51%
$73.47
IAG 6.11%
$7.385
QBTS -0.69%
$7.23
XYZ 1.39%
$47.29
SLB -0.53%
$33.58
MRIN 12.87%
$0.6332
BABA 0.81%
$127.6
VALE 0.11%
$9.32
NOK 0.20%
$5.02
CELH 4.81%
$35.52
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.
You have a coupon!
We've successfully recognized your coupon code. You can visit the pricing page to use it or feel free to look around first.