The ticker TBC (AT&T Inc ELKS) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 YCBD | $1.20 | +90.17% | $6.58M | 293,044,948 |
 FPAY | $0.00 | -25.00% | $86.14K | 17,177 |
 KPLT | $7.13 | +14.90% | $29.35M | 20,772,570 |
 AKAN | $0.94 | +19.53% | $572.73K | 59,503,965 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 TLRY | $12.15 | +44.12% | $977.88M | 80,111,122 |
 NX | $16.52 | +9.54% | $628.51M | 3,307,512 |
 JZXN | $2.70 | -52.04% | $9.32M | 10,740,446 |
 AGFY | $23.80 | +47.73% | $94.36M | 3,278,086 |
| RYM | $23.80 | +47.73% | - | 3,278,086 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | +75.00% | $48.70K | 55,036 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.11 | -45.91% | $31.75M | 37,696,627 |
| FRMI | $10.09 | -33.83% | $15.13B | 63,174,970 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ABVE | $2.07 | -33.00% | $142.83M | 7,265,355 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +19.13%
$0.04
OCG -75.85%
$0.22
YCBD +90.17%
$1.20
NVDA -3.26%
$175.02
CGC +53.98%
$1.74
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
PLUG -1.69%
$2.32
ASST -6.35%
$0.86
RIVN +12.11%
$18.42
TSLA +2.70%
$458.96
AVGO -11.42%
$359.93
ONDS -2.99%
$8.75
INTC -4.30%
$37.81
TLRY +44.12%
$12.15
ATPC -25.11%
$0.13
IQ -4.41%
$1.95
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
FRMI
-33.83%
$10.09
AKAN +19.53%
$0.94
TE -8.85%
$5.35
KAVL -29.95%
$0.14
ORCL -4.46%
$189.97
SOFI +0.77%
$27.28
VIVK -1.75%
$0.07
BMNR
-9.17%
$34.86
ZDGE +14.40%
$2.78
PFE +0.19%
$25.85
ADAP -15.14%
$0.05
DNN -5.43%
$2.61
HPE -2.73%
$23.87
F +0.95%
$13.76
AAL 0.00%
$14.96
PLTD +2.21%
$6.46
KVUE +0.05%
$17.33
NFLX +1.16%
$95.19
WBD +1.66%
$29.98
VHAI 0.00%
$0.00
WULF -9.47%
$14.33
SOND -23.45%
$0.12
MARA -2.70%
$11.52
UGRO +38.07%
$0.33
RR -11.96%
$4.12
BMNU
-18.78%
$8.30
PLTR -2.11%
$183.57
BYND -7.62%
$1.09
VALE -2.76%
$12.69
BAC +1.06%
$55.14
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ACHR -3.03%
$8.30
AAPL +0.08%
$278.28
SNAP -4.31%
$7.31
ADD -25.47%
$0.05
CLSK -5.33%
$14.03
APLT -45.91%
$0.11
IVP -12.42%
$0.04
BITF -6.80%
$2.74
AMD -4.80%
$210.78
IREN -8.67%
$40.13
IRBT -13.60%
$4.32
CRWV
-10.05%
$78.59
RZLT +28.57%
$1.80
SRM +53.27%
$10.30
AMZN -1.77%
$226.19
T +1.15%
$24.58
GOOGL -1.00%
$309.29
RIG -3.50%
$4.13
RKLB -3.21%
$61.49
QBTS -6.71%
$26.10
CVE +1.74%
$18.03
NIO -1.94%
$5.03
ASBP -9.09%
$0.09
HOOD -3.14%
$119.50
RGTI -3.86%
$25.84
CIFR -9.69%
$17.05
TWOH
-7.69%
$0.00
BTG -1.70%
$4.60
GRAB -0.57%
$5.15
CAN -9.05%
$0.84
BBD +1.17%
$3.45
SMR -13.57%
$18.34
CMG +3.64%
$36.14
MTSR -0.35%
$70.50
SOUN -3.15%
$11.65
ABEV +2.00%
$2.55
CHR 0.00%
$0.04
JBLU +1.02%
$4.94
KIND -14.44%
$2.37
MU -6.70%
$241.14
HL -2.79%
$18.81
NXDR
-14.44%
$2.37
IBRX +7.76%
$2.36
NOK -1.41%
$6.27
AG -5.17%
$15.94
BTBT -8.53%
$2.25
APLD -9.42%
$27.86
CDE -1.31%
$17.25
LPTX +368.57%
$2.05
PAVS +19.13%
$0.04
OCG -75.85%
$0.22
YCBD +90.17%
$1.20
NVDA -3.26%
$175.02
CGC +53.98%
$1.74
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
PLUG -1.69%
$2.32
ASST -6.35%
$0.86
RIVN +12.11%
$18.42
TSLA +2.70%
$458.96
AVGO -11.42%
$359.93
ONDS -2.99%
$8.75
INTC -4.30%
$37.81
TLRY +44.12%
$12.15
ATPC -25.11%
$0.13
IQ -4.41%
$1.95
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
FRMI
-33.83%
$10.09
AKAN +19.53%
$0.94
TE -8.85%
$5.35
KAVL -29.95%
$0.14
ORCL -4.46%
$189.97
SOFI +0.77%
$27.28
VIVK -1.75%
$0.07
BMNR
-9.17%
$34.86
ZDGE +14.40%
$2.78
PFE +0.19%
$25.85
ADAP -15.14%
$0.05
DNN -5.43%
$2.61
HPE -2.73%
$23.87
F +0.95%
$13.76
AAL 0.00%
$14.96
PLTD +2.21%
$6.46
KVUE +0.05%
$17.33
NFLX +1.16%
$95.19
WBD +1.66%
$29.98
VHAI 0.00%
$0.00
WULF -9.47%
$14.33
SOND -23.45%
$0.12
MARA -2.70%
$11.52
UGRO +38.07%
$0.33
RR -11.96%
$4.12
BMNU
-18.78%
$8.30
PLTR -2.11%
$183.57
BYND -7.62%
$1.09
VALE -2.76%
$12.69
BAC +1.06%
$55.14
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ACHR -3.03%
$8.30
AAPL +0.08%
$278.28
SNAP -4.31%
$7.31
ADD -25.47%
$0.05
CLSK -5.33%
$14.03
APLT -45.91%
$0.11
IVP -12.42%
$0.04
BITF -6.80%
$2.74
AMD -4.80%
$210.78
IREN -8.67%
$40.13
IRBT -13.60%
$4.32
CRWV
-10.05%
$78.59
RZLT +28.57%
$1.80
SRM +53.27%
$10.30
AMZN -1.77%
$226.19
T +1.15%
$24.58
GOOGL -1.00%
$309.29
RIG -3.50%
$4.13
RKLB -3.21%
$61.49
QBTS -6.71%
$26.10
CVE +1.74%
$18.03
NIO -1.94%
$5.03
ASBP -9.09%
$0.09
HOOD -3.14%
$119.50
RGTI -3.86%
$25.84
CIFR -9.69%
$17.05
TWOH
-7.69%
$0.00
BTG -1.70%
$4.60
GRAB -0.57%
$5.15
CAN -9.05%
$0.84
BBD +1.17%
$3.45
SMR -13.57%
$18.34
CMG +3.64%
$36.14
MTSR -0.35%
$70.50
SOUN -3.15%
$11.65
ABEV +2.00%
$2.55
CHR 0.00%
$0.04
JBLU +1.02%
$4.94
KIND -14.44%
$2.37
MU -6.70%
$241.14
HL -2.79%
$18.81
NXDR
-14.44%
$2.37
IBRX +7.76%
$2.36
NOK -1.41%
$6.27
AG -5.17%
$15.94
BTBT -8.53%
$2.25
APLD -9.42%
$27.86
CDE -1.31%
$17.25