The ticker TBC (AT&T Inc ELKS) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 STRO | $8.18 | +1021.54% | $79.09M | 130,427 |
 CAPR | $28.07 | +341.43% | $244.59M | 51,195,012 |
 VRAX | $0.62 | +58.18% | $1.62M | 281,907,464 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 DEVS | $1.70 | -10.73% | $6.88M | 1,583,397 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| QCLS | $4.62 | +36.68% | - | 52,535,300 |
 KXIN | $4.10 | +32.26% | $3.27M | 13,557,870 |
 PMAX | $2.90 | +27.97% | $4.28M | 21,299,423 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.38 | -90.91% | $656.30M | 353,786 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IMG | $0.12 | -33.94% | $53.77M | 7,149,431 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS -40.10%
$0.03
VRAX +58.18%
$0.62
IXHL +15.22%
$0.45
IRBT +68.20%
$3.28
VHAI 0.00%
$0.00
CMND -9.93%
$0.12
NVDA -0.72%
$180.14
ONDS +5.27%
$8.49
TWOH
0.00%
$0.00
PLUG +3.31%
$2.18
IPG -1.95%
$24.57
TSLA +4.04%
$446.61
NIO -5.56%
$4.75
ASST -1.93%
$1.01
RR +16.15%
$4.13
AXDX -61.36%
$0.03
BYND -6.20%
$1.21
BITF -0.01%
$3.09
INTC -0.01%
$43.46
VALE +3.60%
$13.35
QCLS
+36.68%
$4.62
IREN +6.23%
$43.68
CAPR +341.43%
$28.07
ADAP -15.14%
$0.05
AAL +2.03%
$14.53
BMNR
+5.28%
$33.59
BBD -2.31%
$3.58
SOND -23.45%
$0.12
NFLX -4.89%
$103.99
MRVL +7.24%
$99.61
CAN +2.04%
$0.96
INHD -8.15%
$0.13
RMBL +60.50%
$3.21
SOFI -0.24%
$29.43
DNN +4.05%
$2.69
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BMNU
+10.90%
$8.14
PFE +2.24%
$25.71
SRM +53.27%
$10.30
MARA +4.19%
$12.41
F +0.84%
$13.07
SGMO +3.47%
$0.44
ACHR +5.62%
$8.08
BTBT +3.34%
$2.31
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
RIG -0.91%
$4.31
AEO +14.50%
$23.85
AAPL -0.61%
$284.42
PLTD -2.72%
$6.77
CLSK +4.99%
$14.39
CIFR +3.59%
$18.27
QBTS +6.57%
$23.97
AMZN -0.76%
$232.63
RIVN +2.64%
$17.68
WULF +0.59%
$14.30
PLTR +2.56%
$175.07
KVUE -0.54%
$16.76
AFMD -34.94%
$0.18
GOOGL +1.65%
$321.02
MSFT -1.57%
$482.27
BAC +1.79%
$54.14
AG +2.51%
$15.91
IMRN -9.19%
$1.58
CHR -5.80%
$0.04
AVGO -1.16%
$381.57
ASBP -8.00%
$0.09
AMD +0.75%
$216.87
PCG -0.78%
$15.20
PMAX +27.97%
$2.90
DRCT -15.28%
$0.10
HTOO +15.71%
$4.05
BTG +1.01%
$4.47
BMY +5.72%
$51.01
MSTR +3.77%
$188.17
HOOD +6.29%
$133.88
PYPL -2.55%
$61.29
CGC +4.95%
$1.16
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HBAN +2.62%
$16.99
GRAB -0.85%
$5.21
RGTI +4.06%
$24.85
GTLB -13.46%
$37.53
M +0.61%
$22.85
VIVK -15.17%
$0.09
PSTG -26.92%
$69.21
NOK +1.20%
$6.26
DVLT -3.19%
$1.82
YGMZ -13.57%
$0.07
ITUB +0.19%
$7.90
CRDO +10.11%
$188.44
ALIT -2.47%
$2.17
SNAP +0.13%
$7.63
FCX +4.22%
$44.78
PLTZ
-5.22%
$6.62
CRCL
+8.61%
$84.11
ABEV +1.34%
$2.61
LPTX +368.57%
$2.05
PAVS -40.10%
$0.03
VRAX +58.18%
$0.62
IXHL +15.22%
$0.45
IRBT +68.20%
$3.28
VHAI 0.00%
$0.00
CMND -9.93%
$0.12
NVDA -0.72%
$180.14
ONDS +5.27%
$8.49
TWOH
0.00%
$0.00
PLUG +3.31%
$2.18
IPG -1.95%
$24.57
TSLA +4.04%
$446.61
NIO -5.56%
$4.75
ASST -1.93%
$1.01
RR +16.15%
$4.13
AXDX -61.36%
$0.03
BYND -6.20%
$1.21
BITF -0.01%
$3.09
INTC -0.01%
$43.46
VALE +3.60%
$13.35
QCLS
+36.68%
$4.62
IREN +6.23%
$43.68
CAPR +341.43%
$28.07
ADAP -15.14%
$0.05
AAL +2.03%
$14.53
BMNR
+5.28%
$33.59
BBD -2.31%
$3.58
SOND -23.45%
$0.12
NFLX -4.89%
$103.99
MRVL +7.24%
$99.61
CAN +2.04%
$0.96
INHD -8.15%
$0.13
RMBL +60.50%
$3.21
SOFI -0.24%
$29.43
DNN +4.05%
$2.69
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BMNU
+10.90%
$8.14
PFE +2.24%
$25.71
SRM +53.27%
$10.30
MARA +4.19%
$12.41
F +0.84%
$13.07
SGMO +3.47%
$0.44
ACHR +5.62%
$8.08
BTBT +3.34%
$2.31
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
RIG -0.91%
$4.31
AEO +14.50%
$23.85
AAPL -0.61%
$284.42
PLTD -2.72%
$6.77
CLSK +4.99%
$14.39
CIFR +3.59%
$18.27
QBTS +6.57%
$23.97
AMZN -0.76%
$232.63
RIVN +2.64%
$17.68
WULF +0.59%
$14.30
PLTR +2.56%
$175.07
KVUE -0.54%
$16.76
AFMD -34.94%
$0.18
GOOGL +1.65%
$321.02
MSFT -1.57%
$482.27
BAC +1.79%
$54.14
AG +2.51%
$15.91
IMRN -9.19%
$1.58
CHR -5.80%
$0.04
AVGO -1.16%
$381.57
ASBP -8.00%
$0.09
AMD +0.75%
$216.87
PCG -0.78%
$15.20
PMAX +27.97%
$2.90
DRCT -15.28%
$0.10
HTOO +15.71%
$4.05
BTG +1.01%
$4.47
BMY +5.72%
$51.01
MSTR +3.77%
$188.17
HOOD +6.29%
$133.88
PYPL -2.55%
$61.29
CGC +4.95%
$1.16
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HBAN +2.62%
$16.99
GRAB -0.85%
$5.21
RGTI +4.06%
$24.85
GTLB -13.46%
$37.53
M +0.61%
$22.85
VIVK -15.17%
$0.09
PSTG -26.92%
$69.21
NOK +1.20%
$6.26
DVLT -3.19%
$1.82
YGMZ -13.57%
$0.07
ITUB +0.19%
$7.90
CRDO +10.11%
$188.44
ALIT -2.47%
$2.17
SNAP +0.13%
$7.63
FCX +4.22%
$44.78
PLTZ
-5.22%
$6.62
CRCL
+8.61%
$84.11
ABEV +1.34%
$2.61