stock
Travel + Leisure Co
NYSE | TNL
60.75
USD
( +0.00%
At Close (As of Jan 1, 1970)
$3.86B
Market Cap
10.33
P/E Ratio
5.75
EPS
$63.55
52 Week High
$37.02
52 Week Low
CONSUMER CYCLICAL
Sector
TNL Chart
Recent Chart
Price Action
TNL Technicals
TNL News
TNL Profile
Travel + Leisure Co Profile
Sector: CONSUMER CYCLICAL
Industry: TRAVEL SERVICES
Travel + Leisure Co. is a leading provider of hospitality products and services, catering to a diverse clientele both in the United States and internationally. Headquartered in Orlando, Florida, the company specializes in vacation ownership, providing a robust portfolio of timeshare properties and related offerings. With a strong commitment to enhancing the travel experience, Travel + Leisure Co. leverages its extensive network and brand recognition to drive growth and customer loyalty in the competitive travel industry.
VHAI +66.66%
$0.00
YYAI -11.76%
$0.15
BURU
-20.39%
$0.40
UGRO +54.52%
$0.57
NVDA -4.40%
$180.03
CGBS -39.47%
$0.03
PLUG +3.84%
$4.05
BITF +28.33%
$5.39
NVTS +26.07%
$12.57
TMQ +59.90%
$10.49
RGTI +2.20%
$56.12
CAN +18.42%
$1.80
DNN +3.57%
$3.19
LAES +24.79%
$7.65
INTC -4.27%
$35.63
BYND -24.56%
$0.78
JOBY +8.05%
$18.12
RR +4.34%
$6.73
RXRX +6.50%
$5.89
SSKN +41.55%
$2.18
ITP +31.05%
$0.34
F +1.08%
$11.66
EDHL
+114.42%
$1.07
CRML +28.73%
$29.97
WULF +10.42%
$15.46
ACHR +1.91%
$13.01
SOUN +8.98%
$20.86
BBD +1.94%
$3.15
NAK +4.13%
$2.76
TLRY -5.32%
$1.60
QBTS +5.93%
$43.03
DVLT +24.76%
$2.12
IONZ
+11.73%
$2.57
BTBT +3.25%
$4.13
GPUS
-6.93%
$0.40
TSLA -1.52%
$429.24
MARA +9.88%
$22.24
AMD +0.77%
$218.09
SOFI +2.68%
$27.87
AXDX -61.36%
$0.03
MNTS +19.58%
$1.71
CLF +0.94%
$13.96
QS +15.57%
$16.98
ERIC +20.56%
$9.85
RIG -2.65%
$3.11
ETHD +6.60%
$3.55
CIFR +2.70%
$20.89
NIO -5.15%
$6.81
QUBT +1.49%
$21.78
NUAI
+30.63%
$3.07
UAMY +4.54%
$17.47
NOK +4.28%
$5.47
CLSK +9.68%
$21.98
ASST -7.69%
$0.99
PLTR +1.42%
$179.74
APLD +2.33%
$35.04
IREN +8.16%
$69.37
AREC +36.74%
$6.81
ABAT +36.59%
$9.22
RF +2.44%
$25.16
BTG +0.56%
$5.34
JDZG +59.57%
$3.00
WWR +35.93%
$3.48
AAL +1.90%
$11.74
USAR -2.72%
$37.62
UUUU +16.86%
$23.77
PFE -0.82%
$24.52
BAC +2.45%
$50.06
SNAP -1.61%
$7.92
BMNR
-6.84%
$52.96
RMBL +60.50%
$3.21
MP +3.77%
$98.65
ADAP -2.59%
$0.18
AMZN -1.69%
$216.34
T +2.11%
$26.13
ADD -25.47%
$0.05
BCRX -8.80%
$6.42
JBLU +7.91%
$4.91
WFC +7.14%
$84.56
ONDS -3.70%
$10.41
AAPL +0.04%
$247.77
SRM +53.27%
$10.30
ATXS +37.07%
$11.61
HPE +0.80%
$25.00
AQMS +198.89%
$29.62
IONQ -5.53%
$77.55
EOSE -0.41%
$16.98
KDLY -7.78%
$0.78
NAKA
-7.78%
$0.78
VALE -0.36%
$10.97
KDP +2.32%
$26.42
RGTZ
-5.37%
$8.80
GRAB -0.33%
$5.91
HOOD -4.07%
$134.94
BULL
-0.08%
$11.73
GWH -16.24%
$7.58
DFLI -2.54%
$1.53
ABEV +1.16%
$2.16
NB +3.09%
$11.67
CUTR -10.19%
$0.09
VHAI +66.66%
$0.00
YYAI -11.76%
$0.15
BURU
-20.39%
$0.40
UGRO +54.52%
$0.57
NVDA -4.40%
$180.03
CGBS -39.47%
$0.03
PLUG +3.84%
$4.05
BITF +28.33%
$5.39
NVTS +26.07%
$12.57
TMQ +59.90%
$10.49
RGTI +2.20%
$56.12
CAN +18.42%
$1.80
DNN +3.57%
$3.19
LAES +24.79%
$7.65
INTC -4.27%
$35.63
BYND -24.56%
$0.78
JOBY +8.05%
$18.12
RR +4.34%
$6.73
RXRX +6.50%
$5.89
SSKN +41.55%
$2.18
ITP +31.05%
$0.34
F +1.08%
$11.66
EDHL
+114.42%
$1.07
CRML +28.73%
$29.97
WULF +10.42%
$15.46
ACHR +1.91%
$13.01
SOUN +8.98%
$20.86
BBD +1.94%
$3.15
NAK +4.13%
$2.76
TLRY -5.32%
$1.60
QBTS +5.93%
$43.03
DVLT +24.76%
$2.12
IONZ
+11.73%
$2.57
BTBT +3.25%
$4.13
GPUS
-6.93%
$0.40
TSLA -1.52%
$429.24
MARA +9.88%
$22.24
AMD +0.77%
$218.09
SOFI +2.68%
$27.87
AXDX -61.36%
$0.03
MNTS +19.58%
$1.71
CLF +0.94%
$13.96
QS +15.57%
$16.98
ERIC +20.56%
$9.85
RIG -2.65%
$3.11
ETHD +6.60%
$3.55
CIFR +2.70%
$20.89
NIO -5.15%
$6.81
QUBT +1.49%
$21.78
NUAI
+30.63%
$3.07
UAMY +4.54%
$17.47
NOK +4.28%
$5.47
CLSK +9.68%
$21.98
ASST -7.69%
$0.99
PLTR +1.42%
$179.74
APLD +2.33%
$35.04
IREN +8.16%
$69.37
AREC +36.74%
$6.81
ABAT +36.59%
$9.22
RF +2.44%
$25.16
BTG +0.56%
$5.34
JDZG +59.57%
$3.00
WWR +35.93%
$3.48
AAL +1.90%
$11.74
USAR -2.72%
$37.62
UUUU +16.86%
$23.77
PFE -0.82%
$24.52
BAC +2.45%
$50.06
SNAP -1.61%
$7.92
BMNR
-6.84%
$52.96
RMBL +60.50%
$3.21
MP +3.77%
$98.65
ADAP -2.59%
$0.18
AMZN -1.69%
$216.34
T +2.11%
$26.13
ADD -25.47%
$0.05
BCRX -8.80%
$6.42
JBLU +7.91%
$4.91
WFC +7.14%
$84.56
ONDS -3.70%
$10.41
AAPL +0.04%
$247.77
SRM +53.27%
$10.30
ATXS +37.07%
$11.61
HPE +0.80%
$25.00
AQMS +198.89%
$29.62
IONQ -5.53%
$77.55
EOSE -0.41%
$16.98
KDLY -7.78%
$0.78
NAKA
-7.78%
$0.78
VALE -0.36%
$10.97
KDP +2.32%
$26.42
RGTZ
-5.37%
$8.80
GRAB -0.33%
$5.91
HOOD -4.07%
$134.94
BULL
-0.08%
$11.73
GWH -16.24%
$7.58
DFLI -2.54%
$1.53
ABEV +1.16%
$2.16
NB +3.09%
$11.67
CUTR -10.19%
$0.09