The ticker UCBI (United Community Banks Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.04 | -0.74% | $7.38M | 14,309 |
 BBGI | $11.61 | +186.66% | $7.11M | 14,521,050 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 ALEX | $20.85 | +37.71% | $1.11B | 12,372,382 |
 SANW | $0.08 | +27.89% | $751.38K | 1,242 |
 MNTS | $0.92 | +21.49% | $19.32M | 106,623,705 |
 PLAB | $37.18 | +44.76% | $1.52B | 8,420,751 |
 TROX | $4.71 | +25.60% | $594.57M | 30,057,269 |
 BDRX | $5.05 | +24.07% | $3.15M | 10,638,724 |
| VELO | $8.72 | +32.32% | $103.93M | 2,528,664 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.52 | -91.64% | $611.37M | 144,951 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.98 | -81.91% | - | 12,665,976 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
 JXG | $6.86 | -20.50% | $5.57M | 138,229 |
Gap Up/Down
LPTX +368.57%
$2.05
MNTS +21.49%
$0.92
VHAI -25.00%
$0.00
PAVS -8.10%
$0.03
AXDX -61.36%
$0.03
IRBT +34.41%
$4.74
NVDA -1.21%
$182.72
ADAP -15.14%
$0.05
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
WULF +4.21%
$15.59
BNKK
-34.66%
$0.14
CXAI +21.06%
$0.50
TROX +25.60%
$4.71
ASST -4.56%
$0.97
WBD +3.57%
$29.27
MTSR -0.35%
$70.50
INTC -2.04%
$39.67
SOUN -2.91%
$12.31
AFMD -34.94%
$0.18
CYPH
+39.65%
$1.62
TSLA +0.09%
$445.59
PLUG 0.00%
$2.21
TE +11.79%
$6.73
ATPC -90.50%
$0.12
ABEV -1.82%
$2.42
SLM -14.95%
$26.23
GRYP -10.38%
$1.38
NCLH -2.04%
$18.72
PCG +0.33%
$14.99
MODV -25.22%
$0.43
CPB -5.22%
$28.47
RXRX -1.03%
$4.77
ADVB -5.59%
$0.34
GPK -8.66%
$14.23
NOK +0.48%
$6.18
EXK +4.48%
$8.86
UBER -3.78%
$89.07
BYND +2.38%
$1.29
MU +2.22%
$252.42
NFLX -1.59%
$95.16
WFC -1.29%
$88.89
ONDS -5.03%
$8.76
SOFI +1.27%
$27.17
SPCE -16.26%
$3.81
BTE -2.52%
$3.09
TWOH
+16.66%
$0.00
BMNR
-0.03%
$39.19
RIOT +3.67%
$15.51
KITT +9.44%
$1.16
JBLU +0.20%
$4.96
QUBT +1.53%
$13.21
IQ -1.93%
$2.03
BBGI +186.66%
$11.61
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
CFLT +0.38%
$30.01
PLTD -2.98%
$6.33
QS +1.19%
$12.75
DVLT -7.00%
$1.46
PFSA
-6.95%
$0.18
IONQ +0.14%
$54.44
XP -1.36%
$18.06
POM
-81.91%
$0.98
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
CVS +2.23%
$78.24
PLTR +2.14%
$185.73
AMZN +1.34%
$230.99
ALEX +37.71%
$20.85
CARR -0.35%
$52.84
SLB +0.15%
$38.30
COMP +4.03%
$10.84
RDW +6.89%
$7.29
CHR -5.13%
$0.04
TNFA -4.92%
$6.56
RIG -5.48%
$4.20
CHWY +1.07%
$35.21
CRWV
-3.51%
$87.47
IVP -19.74%
$0.06
SPR +0.22%
$39.50
CRCA
+11.32%
$5.31
BDRX +24.07%
$5.05
IREN -4.39%
$44.78
CAG +0.05%
$17.12
SONN -59.35%
$1.26
HPQ +1.23%
$25.38
KDLY +3.49%
$0.46
RF +0.37%
$26.44
CORZ -1.13%
$17.49
SBUX -1.35%
$82.28
FCX -0.44%
$44.80
VTRS +0.90%
$11.19
MDLZ -1.18%
$54.11
RGTI -4.97%
$26.81
SMR -4.59%
$20.34
SBET +4.88%
$11.60
LPTX +368.57%
$2.05
MNTS +21.49%
$0.92
VHAI -25.00%
$0.00
PAVS -8.10%
$0.03
AXDX -61.36%
$0.03
IRBT +34.41%
$4.74
NVDA -1.21%
$182.72
ADAP -15.14%
$0.05
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
WULF +4.21%
$15.59
BNKK
-34.66%
$0.14
CXAI +21.06%
$0.50
TROX +25.60%
$4.71
ASST -4.56%
$0.97
WBD +3.57%
$29.27
MTSR -0.35%
$70.50
INTC -2.04%
$39.67
SOUN -2.91%
$12.31
AFMD -34.94%
$0.18
CYPH
+39.65%
$1.62
TSLA +0.09%
$445.59
PLUG 0.00%
$2.21
TE +11.79%
$6.73
ATPC -90.50%
$0.12
ABEV -1.82%
$2.42
SLM -14.95%
$26.23
GRYP -10.38%
$1.38
NCLH -2.04%
$18.72
PCG +0.33%
$14.99
MODV -25.22%
$0.43
CPB -5.22%
$28.47
RXRX -1.03%
$4.77
ADVB -5.59%
$0.34
GPK -8.66%
$14.23
NOK +0.48%
$6.18
EXK +4.48%
$8.86
UBER -3.78%
$89.07
BYND +2.38%
$1.29
MU +2.22%
$252.42
NFLX -1.59%
$95.16
WFC -1.29%
$88.89
ONDS -5.03%
$8.76
SOFI +1.27%
$27.17
SPCE -16.26%
$3.81
BTE -2.52%
$3.09
TWOH
+16.66%
$0.00
BMNR
-0.03%
$39.19
RIOT +3.67%
$15.51
KITT +9.44%
$1.16
JBLU +0.20%
$4.96
QUBT +1.53%
$13.21
IQ -1.93%
$2.03
BBGI +186.66%
$11.61
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
CFLT +0.38%
$30.01
PLTD -2.98%
$6.33
QS +1.19%
$12.75
DVLT -7.00%
$1.46
PFSA
-6.95%
$0.18
IONQ +0.14%
$54.44
XP -1.36%
$18.06
POM
-81.91%
$0.98
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
CVS +2.23%
$78.24
PLTR +2.14%
$185.73
AMZN +1.34%
$230.99
ALEX +37.71%
$20.85
CARR -0.35%
$52.84
SLB +0.15%
$38.30
COMP +4.03%
$10.84
RDW +6.89%
$7.29
CHR -5.13%
$0.04
TNFA -4.92%
$6.56
RIG -5.48%
$4.20
CHWY +1.07%
$35.21
CRWV
-3.51%
$87.47
IVP -19.74%
$0.06
SPR +0.22%
$39.50
CRCA
+11.32%
$5.31
BDRX +24.07%
$5.05
IREN -4.39%
$44.78
CAG +0.05%
$17.12
SONN -59.35%
$1.26
HPQ +1.23%
$25.38
KDLY +3.49%
$0.46
RF +0.37%
$26.44
CORZ -1.13%
$17.49
SBUX -1.35%
$82.28
FCX -0.44%
$44.80
VTRS +0.90%
$11.19
MDLZ -1.18%
$54.11
RGTI -4.97%
$26.81
SMR -4.59%
$20.34
SBET +4.88%
$11.60