The ticker USAP (Universal Stainless & Alloy) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 NVVE | $4.17 | +3691.09% | $7.74M | 577,426 |
 CMND | $2.54 | +3331.89% | $6.86M | 293,795 |
 XBP | $6.18 | +978.53% | $59.38M | 58,682 |
 BENF | $5.68 | +846.35% | $113.22M | 611,328 |
 FRGT | $2.32 | +286.60% | $4.46M | 161,259 |
 MASK | $0.47 | +56.30% | $5.39M | 193,247,672 |
 OCG | $0.18 | -18.18% | $19.34M | 180,292,894 |
 KYTX | $11.11 | +26.57% | $362.19M | 16,838,727 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| AMCI | $7.71 | +184.52% | - | 73,329,763 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.38 | -92.28% | $604.06M | 427,866 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 IRBT | $1.24 | -71.16% | $112.35M | 89,455,378 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | +75.00% | $48.70K | 55,036 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CCHH | $1.07 | -59.62% | - | 5,162,511 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 FBLG | $0.27 | -30.41% | $20.33M | 4,804,148 |
Gap Up/Down
LPTX +368.57%
$2.05
WOK -23.88%
$0.08
MASK +56.30%
$0.47
OCG -18.18%
$0.18
YGMZ -61.42%
$0.02
NVDA +1.47%
$177.60
PAVS -16.30%
$0.03
IRBT -71.16%
$1.24
ONDS -9.60%
$7.90
ASST -7.28%
$0.80
CGC -2.41%
$1.69
TSLA +3.90%
$476.87
AMCI
+184.52%
$7.71
PLUG +0.21%
$2.32
AXDX -61.36%
$0.03
MIST -5.18%
$2.28
YCBD +17.91%
$1.41
ASBP +0.63%
$0.09
ADAP -15.14%
$0.05
LAZR -55.65%
$0.39
AAL +0.70%
$15.06
VHAI 0.00%
$0.00
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AVGO -5.38%
$340.55
BMNU
-19.51%
$6.68
IREN -8.80%
$36.59
SRM +53.27%
$10.30
BITF -8.75%
$2.50
BMNR
-9.22%
$31.64
ORCL -1.91%
$186.33
CLSK -14.76%
$11.95
PFE +2.36%
$26.46
RIVN +3.39%
$19.04
CIFR -13.46%
$14.75
SOFI -2.83%
$26.50
TWOH
-7.69%
$0.00
DNN -0.96%
$2.58
ARTV +92.00%
$6.33
INTC -1.05%
$37.40
BYND -1.37%
$1.07
APLD -13.85%
$24.00
TLRY -5.76%
$11.44
KIND -14.44%
$2.37
SNAP +0.20%
$7.32
WULF -10.71%
$12.79
PFSA
-16.39%
$0.12
BTBT -6.22%
$2.11
AFMD -34.94%
$0.18
NIO +0.39%
$5.05
IMG +12.33%
$1.81
AAPL -1.56%
$273.92
ATPC -11.35%
$0.11
AMZN -1.29%
$223.27
RGTI -7.44%
$23.91
DVLT -5.80%
$1.29
NFLX -1.49%
$93.77
KVUE -0.74%
$17.20
PLTR +0.97%
$185.36
BURU
-6.21%
$0.19
F -1.45%
$13.56
BTG -0.63%
$4.57
RKLB -7.69%
$56.76
CLYM +30.83%
$3.92
AMC -5.66%
$2.00
FI +0.86%
$68.75
GRAB -1.85%
$5.05
IVP -7.74%
$0.04
ACHR -3.03%
$8.04
GRYP -10.38%
$1.38
WBD -0.82%
$29.73
MODV -25.22%
$0.43
TE -3.28%
$5.17
CHR -7.28%
$0.03
PLTD -1.31%
$6.37
BAC +0.34%
$55.32
RIG -1.77%
$4.05
MARA -6.03%
$10.82
VIVK -13.34%
$0.06
KDLY -7.79%
$0.40
UBER -2.87%
$82.66
KYTX +26.57%
$11.11
AMD +0.55%
$211.94
HOOD -1.69%
$117.47
HPE +0.42%
$23.97
BBD +1.52%
$3.50
RR -10.92%
$3.67
SOUN -5.92%
$10.96
QBTS -8.35%
$23.92
GOOGL -1.11%
$305.84
SLNH -20.94%
$1.51
SHOT -74.37%
$0.39
VALE -0.11%
$12.67
ZAPP -46.30%
$0.15
CAN -5.24%
$0.79
CRWV
-6.20%
$73.71
SMR -3.66%
$17.66
AG +0.15%
$15.96
LPTX +368.57%
$2.05
WOK -23.88%
$0.08
MASK +56.30%
$0.47
OCG -18.18%
$0.18
YGMZ -61.42%
$0.02
NVDA +1.47%
$177.60
PAVS -16.30%
$0.03
IRBT -71.16%
$1.24
ONDS -9.60%
$7.90
ASST -7.28%
$0.80
CGC -2.41%
$1.69
TSLA +3.90%
$476.87
AMCI
+184.52%
$7.71
PLUG +0.21%
$2.32
AXDX -61.36%
$0.03
MIST -5.18%
$2.28
YCBD +17.91%
$1.41
ASBP +0.63%
$0.09
ADAP -15.14%
$0.05
LAZR -55.65%
$0.39
AAL +0.70%
$15.06
VHAI 0.00%
$0.00
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AVGO -5.38%
$340.55
BMNU
-19.51%
$6.68
IREN -8.80%
$36.59
SRM +53.27%
$10.30
BITF -8.75%
$2.50
BMNR
-9.22%
$31.64
ORCL -1.91%
$186.33
CLSK -14.76%
$11.95
PFE +2.36%
$26.46
RIVN +3.39%
$19.04
CIFR -13.46%
$14.75
SOFI -2.83%
$26.50
TWOH
-7.69%
$0.00
DNN -0.96%
$2.58
ARTV +92.00%
$6.33
INTC -1.05%
$37.40
BYND -1.37%
$1.07
APLD -13.85%
$24.00
TLRY -5.76%
$11.44
KIND -14.44%
$2.37
SNAP +0.20%
$7.32
WULF -10.71%
$12.79
PFSA
-16.39%
$0.12
BTBT -6.22%
$2.11
AFMD -34.94%
$0.18
NIO +0.39%
$5.05
IMG +12.33%
$1.81
AAPL -1.56%
$273.92
ATPC -11.35%
$0.11
AMZN -1.29%
$223.27
RGTI -7.44%
$23.91
DVLT -5.80%
$1.29
NFLX -1.49%
$93.77
KVUE -0.74%
$17.20
PLTR +0.97%
$185.36
BURU
-6.21%
$0.19
F -1.45%
$13.56
BTG -0.63%
$4.57
RKLB -7.69%
$56.76
CLYM +30.83%
$3.92
AMC -5.66%
$2.00
FI +0.86%
$68.75
GRAB -1.85%
$5.05
IVP -7.74%
$0.04
ACHR -3.03%
$8.04
GRYP -10.38%
$1.38
WBD -0.82%
$29.73
MODV -25.22%
$0.43
TE -3.28%
$5.17
CHR -7.28%
$0.03
PLTD -1.31%
$6.37
BAC +0.34%
$55.32
RIG -1.77%
$4.05
MARA -6.03%
$10.82
VIVK -13.34%
$0.06
KDLY -7.79%
$0.40
UBER -2.87%
$82.66
KYTX +26.57%
$11.11
AMD +0.55%
$211.94
HOOD -1.69%
$117.47
HPE +0.42%
$23.97
BBD +1.52%
$3.50
RR -10.92%
$3.67
SOUN -5.92%
$10.96
QBTS -8.35%
$23.92
GOOGL -1.11%
$305.84
SLNH -20.94%
$1.51
SHOT -74.37%
$0.39
VALE -0.11%
$12.67
ZAPP -46.30%
$0.15
CAN -5.24%
$0.79
CRWV
-6.20%
$73.71
SMR -3.66%
$17.66
AG +0.15%
$15.96