The ticker PFH (Prudential Financial Inc 4.125% Junior Subordinated Notes) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 OCTO | $0.00 | +0.00% | $4.41M | 200,398,158 |
 RAPP | $0.00 | +0.00% | $524.11M | 13,821,834 |
 FORD | $0.00 | +0.00% | $25.70M | 2,766,338 |
 HOUR | $0.00 | +0.00% | $66.47M | 65,302,516 |
 XAIR | $0.00 | +0.00% | $11.55M | 168,696,285 |
 SKYQ | $0.00 | +0.00% | $9.33M | 235,835,431 |
 VCNX | $0.00 | +0.00% | $1.47M | 977 |
 SOS | $0.00 | 0.00% | $11.23M | 85,521 |
 QS | $0.00 | +0.00% | $4.44B | 101,167,731 |
 MCRB | $0.00 | +0.00% | $161.96M | 1,006,553 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TPIC | $0.00 | 0.00% | $6.19M | 70,420,821 |
 ICCT | $0.00 | 0.00% | $9.75K | 1,264 |
 VHAI | $0.00 | 0.00% | $2.64M | 42,897,477 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 SYRA | $0.00 | +0.00% | $1.07M | 4,761 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 NFE | $0.00 | 0.00% | $671.79M | 67,389,145 |
 VSTE | $0.00 | 0.00% | $3.96M | 10,553 |
 SINT | $0.00 | 0.00% | $12.61M | 1,006,124 |
Gap Up/Down
NXTT +2.79%
$0.15
SKYQ +73.45%
$0.72
OCTO +3008.96%
$45.08
CGBS -39.47%
$0.03
XAIR +49.77%
$3.31
NVDA +0.77%
$168.31
GNPX +47.39%
$0.22
SOUN +7.22%
$15.29
HOOD +15.83%
$117.28
QS +21.04%
$9.49
AAL -0.99%
$12.95
SNAP -1.16%
$7.22
SNTG +237.12%
$6.81
NIO +3.61%
$6.16
IXHL +10.83%
$0.58
TSLA -1.26%
$346.40
TLPH +49.12%
$0.81
ABEV -1.34%
$2.20
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
NFE -42.85%
$1.40
HOUR +56.16%
$5.70
WBD +1.98%
$12.35
MARA +0.06%
$15.20
RAYA -12.69%
$0.03
DNN +1.27%
$2.38
KVUE -0.80%
$18.47
SOFI +1.40%
$25.96
TLRY -5.88%
$1.12
RIVN -1.54%
$13.99
LYT -16.77%
$0.09
ONDS +7.63%
$6.06
KEY +1.10%
$19.14
ACRV +34.58%
$1.79
INTC -0.04%
$24.48
NVVE +16.64%
$0.26
HL +12.08%
$10.11
PFE -1.32%
$24.55
AAPL -0.75%
$237.88
BAC -0.62%
$49.46
PLTR +1.95%
$156.10
LDI +31.48%
$3.80
BTG +2.87%
$4.29
YAAS -21.46%
$0.08
MBOT +22.95%
$4.50
ILLR +22.34%
$0.52
AVGO +3.21%
$345.65
VHAI 0.00%
$0.00
RIOT +1.12%
$13.44
AMD +0.17%
$151.41
MGIH +42.13%
$2.25
T -2.33%
$28.90
RMBL +60.50%
$3.21
F -0.42%
$11.69
BBD -0.94%
$3.15
ADD -25.47%
$0.05
BMNR
+4.16%
$43.79
AIRE +16.00%
$0.47
RR +17.78%
$2.98
CPNG +9.19%
$31.56
HIMS +2.60%
$49.67
SRM +53.27%
$10.30
AMZN +1.51%
$235.84
GRAB +0.58%
$5.19
HBAN +0.56%
$17.73
GOOGL -0.31%
$234.04
PLUG -1.36%
$1.44
PCG -3.51%
$14.56
WULF +0.76%
$9.19
VZ -2.38%
$43.32
CUTR -10.19%
$0.09
PET -59.91%
$0.04
CDT -32.44%
$0.79
ADAP +3.65%
$0.04
WLGS -5.57%
$0.04
CIFR +2.65%
$7.72
RIG +2.93%
$3.16
KDP -4.24%
$27.43
NOK +0.76%
$4.58
ETWO 0.00%
$3.30
INFY +2.53%
$16.79
CMG -4.39%
$39.25
RGTI +0.33%
$15.15
SATS +19.91%
$80.63
AFMD -34.94%
$0.18
SBET +4.92%
$15.67
BINI
-17.38%
$0.14
AGNC -0.28%
$10.34
QBTS +0.32%
$15.42
CRWV
+5.00%
$93.55
ETHD +1.96%
$3.63
MULN -17.38%
$0.14
JOBY +0.43%
$13.51
ITUB -0.70%
$7.05
DVLT +1.69%
$0.31
GOOG -0.42%
$234.16
KO -0.77%
$67.43
LYFT +6.30%
$17.71
AG +3.33%
$9.45
JD +4.45%
$32.85
NXTT +2.79%
$0.15
SKYQ +73.45%
$0.72
OCTO +3008.96%
$45.08
CGBS -39.47%
$0.03
XAIR +49.77%
$3.31
NVDA +0.77%
$168.31
GNPX +47.39%
$0.22
SOUN +7.22%
$15.29
HOOD +15.83%
$117.28
QS +21.04%
$9.49
AAL -0.99%
$12.95
SNAP -1.16%
$7.22
SNTG +237.12%
$6.81
NIO +3.61%
$6.16
IXHL +10.83%
$0.58
TSLA -1.26%
$346.40
TLPH +49.12%
$0.81
ABEV -1.34%
$2.20
TPIC -45.91%
$0.12
AXDX -61.36%
$0.03
NFE -42.85%
$1.40
HOUR +56.16%
$5.70
WBD +1.98%
$12.35
MARA +0.06%
$15.20
RAYA -12.69%
$0.03
DNN +1.27%
$2.38
KVUE -0.80%
$18.47
SOFI +1.40%
$25.96
TLRY -5.88%
$1.12
RIVN -1.54%
$13.99
LYT -16.77%
$0.09
ONDS +7.63%
$6.06
KEY +1.10%
$19.14
ACRV +34.58%
$1.79
INTC -0.04%
$24.48
NVVE +16.64%
$0.26
HL +12.08%
$10.11
PFE -1.32%
$24.55
AAPL -0.75%
$237.88
BAC -0.62%
$49.46
PLTR +1.95%
$156.10
LDI +31.48%
$3.80
BTG +2.87%
$4.29
YAAS -21.46%
$0.08
MBOT +22.95%
$4.50
ILLR +22.34%
$0.52
AVGO +3.21%
$345.65
VHAI 0.00%
$0.00
RIOT +1.12%
$13.44
AMD +0.17%
$151.41
MGIH +42.13%
$2.25
T -2.33%
$28.90
RMBL +60.50%
$3.21
F -0.42%
$11.69
BBD -0.94%
$3.15
ADD -25.47%
$0.05
BMNR
+4.16%
$43.79
AIRE +16.00%
$0.47
RR +17.78%
$2.98
CPNG +9.19%
$31.56
HIMS +2.60%
$49.67
SRM +53.27%
$10.30
AMZN +1.51%
$235.84
GRAB +0.58%
$5.19
HBAN +0.56%
$17.73
GOOGL -0.31%
$234.04
PLUG -1.36%
$1.44
PCG -3.51%
$14.56
WULF +0.76%
$9.19
VZ -2.38%
$43.32
CUTR -10.19%
$0.09
PET -59.91%
$0.04
CDT -32.44%
$0.79
ADAP +3.65%
$0.04
WLGS -5.57%
$0.04
CIFR +2.65%
$7.72
RIG +2.93%
$3.16
KDP -4.24%
$27.43
NOK +0.76%
$4.58
ETWO 0.00%
$3.30
INFY +2.53%
$16.79
CMG -4.39%
$39.25
RGTI +0.33%
$15.15
SATS +19.91%
$80.63
AFMD -34.94%
$0.18
SBET +4.92%
$15.67
BINI
-17.38%
$0.14
AGNC -0.28%
$10.34
QBTS +0.32%
$15.42
CRWV
+5.00%
$93.55
ETHD +1.96%
$3.63
MULN -17.38%
$0.14
JOBY +0.43%
$13.51
ITUB -0.70%
$7.05
DVLT +1.69%
$0.31
GOOG -0.42%
$234.16
KO -0.77%
$67.43
LYFT +6.30%
$17.71
AG +3.33%
$9.45
JD +4.45%
$32.85