Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker Prudential Financial Inc has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AEHL | $4.25 | 7,995.24% | $3.18M | 10,985,199 |
 FTFT | $1.44 | 1,018.01% | $267.23K | 300,810 |
 SOBR | $4.87 | 1,303.05% | $396.44K | 1,246,882 |
 IBO | $0.95 | 104.18% | $6.56M | 115,145,652 |
 AREB | $19.50 | 392.42% | $3.77M | 82,482,619 |
 LFLY | $0.28 | 57.66% | $3.91M | 3,423 |
 LUXH | $0.06 | 20.12% | $5.48M | 22,045 |
 OSRH | $2.47 | 68.03% | $40.06M | 89,499,750 |
 CXAI | $1.42 | 76.00% | $15.04M | 91,112,910 |
 SONN | $1.25 | -1.57% | $4.02M | 206,716 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 VCNX | $0.60 | -40.00% | $2.03M | 4,332 |
 WIMI | $0.46 | -40.73% | $76.22M | 8,004,019 |
 NMTC | $0.48 | -44.30% | $26.24M | 1,904,358 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 LNZA | $0.21 | -8.84% | $47.88M | 6,165,035 |
 APYX | $0.99 | -14.66% | $43.84M | 143,764 |
 PTIX | $0.39 | -7.27% | $4.04M | 4,706,254 |
 DDC | $0.09 | -41.18% | $11.51M | 748,609 |
 PMAX | $0.35 | -19.68% | $6.61M | 1,616,266 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
NVDA -7.36%
$94.31
MULN -2.52%
$0.0775
DMN -7.95%
$0.0139
F -6.01%
$9.54
TSLA -10.42%
$239.43
INTC -11.50%
$19.85
LGMK -15.96%
$0.0158
PLTR -11.47%
$74.01
RSLS 21.15%
$0.46
AMZN -4.15%
$171
IBO 104.18%
$0.9474
MGOL -20.43%
$0.37
AAL -0.47%
$9.46
BAC -7.79%
$34.32
AAPL -9.25%
$203.19
LCID 0.00%
$2.32
ALTM 0.00%
$5.84
CXAI 76.00%
$1.42
OSRH 68.03%
$2.47
SOFI -10.06%
$9.57
GRAB -12.44%
$3.73
LILM -36.97%
$0.052
AREB 392.42%
$19.5
ICCT 34.99%
$5.71
HOOD -9.80%
$34.51
PFE -5.35%
$22.99
NIO -7.49%
$3.46
RIG -21.14%
$2.145
VALE -6.58%
$9.09
AMD -8.57%
$85.76
BBD -4.15%
$2.195
NKE 2.88%
$57.18
GOOGL -3.40%
$145.6
DNN -4.62%
$1.24
T -6.82%
$26.65
BTE -18.75%
$1.625
WBD -11.90%
$8.07
BABA -9.90%
$116.52
SGMO 5.50%
$0.6565
LYT -16.78%
$0.0982
SMCI -7.74%
$29.82
PBR -6.21%
$13.14
C -8.10%
$57.94
JBLU -5.52%
$3.94
PLUG 0.83%
$1.22
ET -8.80%
$16.17
MU -12.94%
$64.72
AGNC -3.85%
$8.98
SLB -11.30%
$34.78
ABEV -4.75%
$2.305
SNAP 0.25%
$8.04
AMCR -3.71%
$9.215
CX -7.55%
$5.14
BTG -8.90%
$2.66
OXY -7.65%
$40.54
MARA 0.62%
$11.3
AVGO -10.51%
$154.01
FCX -13.01%
$29.15
CSCO -4.83%
$54.54
VZ -5.68%
$43.03
STSS -7.55%
$0.0257
CCL -4.57%
$16.49
GOOG -3.20%
$147.74
META -5.06%
$504.73
NKLA -28.74%
$0.183
MRVL -11.16%
$49.43
KGC -7.13%
$11.785
WMT -4.77%
$83.1
RGTI -7.98%
$7.5
CLF -5.37%
$6.8705
TSM -6.81%
$146.67
RIVN -2.78%
$11.21
LYG -7.60%
$3.391
QBTS -11.73%
$6.32
ACHR -10.81%
$6.19
VFC -1.07%
$11.555
IQ -4.57%
$2.09
VRN -6.14%
$6.27
HPE -6.54%
$12.785
STLA -4.85%
$9.715
SOUN -11.81%
$7.32
APLD -13.26%
$4.9095
WFC -7.22%
$60.93
DGLY -2.78%
$0.035
MSFT -2.36%
$373.11
UBER -7.00%
$64.9605
UAA -1.96%
$5.255
ME -21.26%
$0.6063
SHOP -6.56%
$76.89
CUTR -10.19%
$0.0969
KMI -8.73%
$25.3
HBAN -6.39%
$12.6
ERIC -6.82%
$6.97
RXRX -11.85%
$4.24
HIMS -7.18%
$25.98
BON -3.63%
$0.061
VRT -11.95%
$59.41
JPM -8.02%
$210.34
AG -13.51%
$5.57
CSX -2.79%
$27.21
NVDA -7.36%
$94.31
MULN -2.52%
$0.0775
DMN -7.95%
$0.0139
F -6.01%
$9.54
TSLA -10.42%
$239.43
INTC -11.50%
$19.85
LGMK -15.96%
$0.0158
PLTR -11.47%
$74.01
RSLS 21.15%
$0.46
AMZN -4.15%
$171
IBO 104.18%
$0.9474
MGOL -20.43%
$0.37
AAL -0.47%
$9.46
BAC -7.79%
$34.32
AAPL -9.25%
$203.19
LCID 0.00%
$2.32
ALTM 0.00%
$5.84
CXAI 76.00%
$1.42
OSRH 68.03%
$2.47
SOFI -10.06%
$9.57
GRAB -12.44%
$3.73
LILM -36.97%
$0.052
AREB 392.42%
$19.5
ICCT 34.99%
$5.71
HOOD -9.80%
$34.51
PFE -5.35%
$22.99
NIO -7.49%
$3.46
RIG -21.14%
$2.145
VALE -6.58%
$9.09
AMD -8.57%
$85.76
BBD -4.15%
$2.195
NKE 2.88%
$57.18
GOOGL -3.40%
$145.6
DNN -4.62%
$1.24
T -6.82%
$26.65
BTE -18.75%
$1.625
WBD -11.90%
$8.07
BABA -9.90%
$116.52
SGMO 5.50%
$0.6565
LYT -16.78%
$0.0982
SMCI -7.74%
$29.82
PBR -6.21%
$13.14
C -8.10%
$57.94
JBLU -5.52%
$3.94
PLUG 0.83%
$1.22
ET -8.80%
$16.17
MU -12.94%
$64.72
AGNC -3.85%
$8.98
SLB -11.30%
$34.78
ABEV -4.75%
$2.305
SNAP 0.25%
$8.04
AMCR -3.71%
$9.215
CX -7.55%
$5.14
BTG -8.90%
$2.66
OXY -7.65%
$40.54
MARA 0.62%
$11.3
AVGO -10.51%
$154.01
FCX -13.01%
$29.15
CSCO -4.83%
$54.54
VZ -5.68%
$43.03
STSS -7.55%
$0.0257
CCL -4.57%
$16.49
GOOG -3.20%
$147.74
META -5.06%
$504.73
NKLA -28.74%
$0.183
MRVL -11.16%
$49.43
KGC -7.13%
$11.785
WMT -4.77%
$83.1
RGTI -7.98%
$7.5
CLF -5.37%
$6.8705
TSM -6.81%
$146.67
RIVN -2.78%
$11.21
LYG -7.60%
$3.391
QBTS -11.73%
$6.32
ACHR -10.81%
$6.19
VFC -1.07%
$11.555
IQ -4.57%
$2.09
VRN -6.14%
$6.27
HPE -6.54%
$12.785
STLA -4.85%
$9.715
SOUN -11.81%
$7.32
APLD -13.26%
$4.9095
WFC -7.22%
$60.93
DGLY -2.78%
$0.035
MSFT -2.36%
$373.11
UBER -7.00%
$64.9605
UAA -1.96%
$5.255
ME -21.26%
$0.6063
SHOP -6.56%
$76.89
CUTR -10.19%
$0.0969
KMI -8.73%
$25.3
HBAN -6.39%
$12.6
ERIC -6.82%
$6.97
RXRX -11.85%
$4.24
HIMS -7.18%
$25.98
BON -3.63%
$0.061
VRT -11.95%
$59.41
JPM -8.02%
$210.34
AG -13.51%
$5.57
CSX -2.79%
$27.21
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.