The ticker PRS (Prudential Financial Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ENVB | $9.11 | +53.88% | $2.83M | 31,449,051 |
 XELA | $0.04 | -0.74% | $7.38M | 14,309 |
 BBGI | $11.61 | +186.66% | $7.11M | 14,521,050 |
 CGTL | $1.01 | +53.06% | $16.48M | 21,481,779 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SANW | $0.08 | +27.89% | $751.38K | 1,242 |
 MNTS | $0.97 | +28.23% | $19.32M | 132,016,259 |
 PLAB | $36.00 | +40.13% | $1.52B | 11,958,682 |
 BDRX | $6.29 | +54.54% | $3.15M | 12,510,515 |
 ALOT | $8.31 | +15.73% | $66.45M | 141,097 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.51 | -91.69% | $611.37M | 183,942 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.58 | -89.29% | - | 21,505,502 |
 WOK | $0.21 | -96.15% | $5.82M | 81,286,551 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
Gap Up/Down
LPTX +368.57%
$2.05
MNTS +28.23%
$0.97
PAVS -14.12%
$0.03
VHAI -25.00%
$0.00
IRBT +39.94%
$4.94
NVDA -0.91%
$183.28
ATPC -95.43%
$0.06
WOK -96.15%
$0.21
AXDX -61.36%
$0.03
WBD +4.74%
$29.60
ONDS -3.41%
$8.91
IBIO +25.55%
$2.78
PLUG -0.78%
$2.19
ADAP -15.14%
$0.05
ASST -4.79%
$0.97
INTC -0.81%
$40.17
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND +3.13%
$1.29
SRM +53.27%
$10.30
PLTR +2.73%
$186.81
BNKK
-34.66%
$0.14
ABEV -2.02%
$2.41
ENVB +53.88%
$9.11
UBER -6.28%
$83.47
DNN -2.79%
$2.66
MTSR -0.35%
$70.50
AAL -0.38%
$14.97
SOFI +1.06%
$27.11
PLTD -3.82%
$6.28
HPE +1.25%
$25.08
NFLX -2.55%
$94.24
RGTI -3.11%
$27.34
RIG -2.33%
$4.34
TSLA -0.04%
$444.99
AFMD -34.94%
$0.18
RKLB +5.80%
$56.53
CFLT +0.26%
$29.98
POM
-89.29%
$0.58
BMNU
+6.76%
$11.43
CGTL +53.06%
$1.01
KITT +6.60%
$1.13
BITF -2.47%
$2.93
TE +11.79%
$6.73
SIDU +31.95%
$1.05
BBD +0.60%
$3.34
DVLT -6.05%
$1.47
GRYP -10.38%
$1.38
F +0.22%
$13.11
MODV -25.22%
$0.43
ADVB -5.70%
$0.34
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
AMZN +1.08%
$230.40
CIFR -1.48%
$19.27
ACHR -0.94%
$8.54
GPK -8.66%
$14.23
CRWV
-3.55%
$87.43
QBTS -2.48%
$27.62
WULF +3.33%
$16.11
KVUE +0.99%
$17.18
TWOH
+16.66%
$0.00
WRBY +20.70%
$28.02
GOOGL -0.30%
$316.12
JBLU +0.20%
$4.96
BLNK -7.43%
$0.93
CHWY -1.23%
$34.41
T -0.51%
$24.38
CGC +1.78%
$1.15
MSFT -2.92%
$477.63
MIGI +51.60%
$6.97
BBGI +186.66%
$11.61
IREN -4.80%
$44.58
GRAB -0.87%
$5.10
VZ -0.84%
$39.80
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
RR +1.38%
$4.40
BAC +0.61%
$53.87
BTBT -2.10%
$2.32
PFE +0.50%
$25.45
ZAPP -46.30%
$0.15
AAPL +0.50%
$278.58
MARA -2.89%
$11.89
IXHL -5.53%
$0.39
WVE -6.73%
$19.87
NIO +0.39%
$5.05
PFSA
-6.95%
$0.18
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
CVS +2.23%
$78.24
SMR -4.54%
$20.35
BDRX +54.54%
$6.29
YGMZ -17.83%
$0.05
COMP +4.03%
$10.84
RDW +6.89%
$7.29
BTE -0.64%
$3.07
QUBT -4.80%
$12.57
LPTX +368.57%
$2.05
MNTS +28.23%
$0.97
PAVS -14.12%
$0.03
VHAI -25.00%
$0.00
IRBT +39.94%
$4.94
NVDA -0.91%
$183.28
ATPC -95.43%
$0.06
WOK -96.15%
$0.21
AXDX -61.36%
$0.03
WBD +4.74%
$29.60
ONDS -3.41%
$8.91
IBIO +25.55%
$2.78
PLUG -0.78%
$2.19
ADAP -15.14%
$0.05
ASST -4.79%
$0.97
INTC -0.81%
$40.17
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND +3.13%
$1.29
SRM +53.27%
$10.30
PLTR +2.73%
$186.81
BNKK
-34.66%
$0.14
ABEV -2.02%
$2.41
ENVB +53.88%
$9.11
UBER -6.28%
$83.47
DNN -2.79%
$2.66
MTSR -0.35%
$70.50
AAL -0.38%
$14.97
SOFI +1.06%
$27.11
PLTD -3.82%
$6.28
HPE +1.25%
$25.08
NFLX -2.55%
$94.24
RGTI -3.11%
$27.34
RIG -2.33%
$4.34
TSLA -0.04%
$444.99
AFMD -34.94%
$0.18
RKLB +5.80%
$56.53
CFLT +0.26%
$29.98
POM
-89.29%
$0.58
BMNU
+6.76%
$11.43
CGTL +53.06%
$1.01
KITT +6.60%
$1.13
BITF -2.47%
$2.93
TE +11.79%
$6.73
SIDU +31.95%
$1.05
BBD +0.60%
$3.34
DVLT -6.05%
$1.47
GRYP -10.38%
$1.38
F +0.22%
$13.11
MODV -25.22%
$0.43
ADVB -5.70%
$0.34
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
AMZN +1.08%
$230.40
CIFR -1.48%
$19.27
ACHR -0.94%
$8.54
GPK -8.66%
$14.23
CRWV
-3.55%
$87.43
QBTS -2.48%
$27.62
WULF +3.33%
$16.11
KVUE +0.99%
$17.18
TWOH
+16.66%
$0.00
WRBY +20.70%
$28.02
GOOGL -0.30%
$316.12
JBLU +0.20%
$4.96
BLNK -7.43%
$0.93
CHWY -1.23%
$34.41
T -0.51%
$24.38
CGC +1.78%
$1.15
MSFT -2.92%
$477.63
MIGI +51.60%
$6.97
BBGI +186.66%
$11.61
IREN -4.80%
$44.58
GRAB -0.87%
$5.10
VZ -0.84%
$39.80
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
RR +1.38%
$4.40
BAC +0.61%
$53.87
BTBT -2.10%
$2.32
PFE +0.50%
$25.45
ZAPP -46.30%
$0.15
AAPL +0.50%
$278.58
MARA -2.89%
$11.89
IXHL -5.53%
$0.39
WVE -6.73%
$19.87
NIO +0.39%
$5.05
PFSA
-6.95%
$0.18
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
CVS +2.23%
$78.24
SMR -4.54%
$20.35
BDRX +54.54%
$6.29
YGMZ -17.83%
$0.05
COMP +4.03%
$10.84
RDW +6.89%
$7.29
BTE -0.64%
$3.07
QUBT -4.80%
$12.57