The ticker WRK (WestRock Co) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CVM | $0.00 | 0.00% | $18.76M | 196,238 |
 UOKA | $0.00 | 0.00% | $2.69M | 854,337 |
 CDT | $0.00 | 0.00% | $4.42M | 113,080 |
| DFDV | $0.00 | 0.00% | - | 349,905 |
 NRXS | $0.00 | 0.00% | $16.38M | 90,527,677 |
 BLMZ | $0.00 | 0.00% | $1.47M | 763,108,369 |
| ALPP | $0.00 | 0.00% | - | 115,712 |
 EYEN | $0.00 | 0.00% | $3.20M | 49,363,038 |
 SATX | $0.00 | 0.00% | $176.77M | 8,161,713 |
 PRPH | $0.00 | 0.00% | $13.43M | 17,073,532 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 RBTC | $0.00 | 0.00% | - | 13,748 |
 NVOS | $0.00 | 0.00% | $687.87K | 4,617 |
 CTHR | $0.00 | 0.00% | $1.53M | 430 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 VCNX | $0.00 | 0.00% | $1.47M | 1,541 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 ALCE | $0.00 | 0.00% | $422.96K | 302 |
 YALA | $0.00 | 0.00% | $1.23B | 3,694,302 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
BLMZ 49.51%
$0.1522
HCTI 6.59%
$0.0097
PLRZ -21.21%
$0.0052
QBTS 25.70%
$16.53
IXHL 20.06%
$0.24
LCID 10.45%
$2.96
PLUG 4.59%
$0.825
NVDA -0.88%
$134.38
TSLA 0.51%
$343.82
GNLN -8.06%
$0.0057
TNMG 52.71%
$0.91
RGTI -1.08%
$11.92
NRXS 71.81%
$3.9
EDBL 80.00%
$3.6
NCNA -3.73%
$0.0464
BIAF 29.79%
$0.2921
BTG 5.25%
$3.21
AXDX -61.36%
$0.034
MLGO -5.22%
$1.27
MULN -41.32%
$0.1995
RIVN 3.87%
$16.92
PLTR -0.59%
$125.59
F -0.28%
$10.72
DNN 2.48%
$1.445
LGMK -5.15%
$0.0129
PFE 2.28%
$23.525
LYT -16.78%
$0.0982
SOFI -3.35%
$13.27
JWN 0.08%
$24.66
EYEN 47.79%
$1.67
BBD -0.18%
$2.785
INTC -0.51%
$21.27
QUBT -2.71%
$11.51
GOOGL -1.54%
$163.98
WULF -2.00%
$3.92
AAL -1.77%
$11.65
SMCI -4.51%
$42.77
AAPL -0.92%
$206.86
UNH 1.80%
$321.58
ENCP 16.49%
$0.1526
CLIK 34.62%
$0.7
CAN -7.00%
$0.7626
VHAI -14.29%
$0.0005
WBD 1.99%
$9.23
BDSX -10.03%
$0.2708
APLD -1.32%
$6.73
ACHR -0.88%
$11.29
AGMH 11.48%
$0.0796
HIMS -1.81%
$61.21
CRWV
4.22%
$90.24
LAES 4.84%
$3.25
MARA -0.80%
$16.19
GOOG -1.52%
$165.32
BAC -0.18%
$44.69
GRAB -2.76%
$4.94
HOOD 1.00%
$64.91
DFS -0.21%
$200.05
NBIS 4.21%
$39.14
T 1.08%
$28.02
ITUB -0.66%
$6.765
SOUN -2.92%
$9.97
ME -21.26%
$0.6063
VOD 7.78%
$10.39
CUTR -10.19%
$0.0969
AMZN -1.01%
$204.07
ERIC 2.21%
$8.77
AMD -1.07%
$113.51
KGC 2.94%
$14.37
SNAP -1.73%
$8.53
BTE -1.80%
$1.64
AMCR -1.43%
$9.305
DGLY -5.00%
$0.038
PTPI -6.13%
$0.124
AES -4.01%
$11.24
QSI 19.15%
$1.68
ONCO 8.37%
$0.088
AUR -0.48%
$6.25
NGD 5.38%
$4.11
RIG -1.35%
$2.555
AFMD -34.95%
$0.1815
NVAX -0.78%
$7.68
PONY 5.74%
$17.88
NIO -1.98%
$3.96
AGNC 0.44%
$9.19
HLN 1.29%
$11.02
MRVL -1.82%
$61.42
BITF -2.61%
$1.12
UBER -0.64%
$91.87
CIFR -0.79%
$3.78
RIOT -0.45%
$8.93
CLSK -1.42%
$9.7
AS 19.05%
$37.37
AG 4.31%
$5.925
FNA 0.00%
$13.09
JBLU -2.56%
$4.94
SBSW 14.46%
$5.54
TLRY -0.04%
$0.4529
BERY -2.93%
$67.58
CCL -2.09%
$22.9
PTON 6.84%
$6.72
BLMZ 49.51%
$0.1522
HCTI 6.59%
$0.0097
PLRZ -21.21%
$0.0052
QBTS 25.70%
$16.53
IXHL 20.06%
$0.24
LCID 10.45%
$2.96
PLUG 4.59%
$0.825
NVDA -0.88%
$134.38
TSLA 0.51%
$343.82
GNLN -8.06%
$0.0057
TNMG 52.71%
$0.91
RGTI -1.08%
$11.92
NRXS 71.81%
$3.9
EDBL 80.00%
$3.6
NCNA -3.73%
$0.0464
BIAF 29.79%
$0.2921
BTG 5.25%
$3.21
AXDX -61.36%
$0.034
MLGO -5.22%
$1.27
MULN -41.32%
$0.1995
RIVN 3.87%
$16.92
PLTR -0.59%
$125.59
F -0.28%
$10.72
DNN 2.48%
$1.445
LGMK -5.15%
$0.0129
PFE 2.28%
$23.525
LYT -16.78%
$0.0982
SOFI -3.35%
$13.27
JWN 0.08%
$24.66
EYEN 47.79%
$1.67
BBD -0.18%
$2.785
INTC -0.51%
$21.27
QUBT -2.71%
$11.51
GOOGL -1.54%
$163.98
WULF -2.00%
$3.92
AAL -1.77%
$11.65
SMCI -4.51%
$42.77
AAPL -0.92%
$206.86
UNH 1.80%
$321.58
ENCP 16.49%
$0.1526
CLIK 34.62%
$0.7
CAN -7.00%
$0.7626
VHAI -14.29%
$0.0005
WBD 1.99%
$9.23
BDSX -10.03%
$0.2708
APLD -1.32%
$6.73
ACHR -0.88%
$11.29
AGMH 11.48%
$0.0796
HIMS -1.81%
$61.21
CRWV
4.22%
$90.24
LAES 4.84%
$3.25
MARA -0.80%
$16.19
GOOG -1.52%
$165.32
BAC -0.18%
$44.69
GRAB -2.76%
$4.94
HOOD 1.00%
$64.91
DFS -0.21%
$200.05
NBIS 4.21%
$39.14
T 1.08%
$28.02
ITUB -0.66%
$6.765
SOUN -2.92%
$9.97
ME -21.26%
$0.6063
VOD 7.78%
$10.39
CUTR -10.19%
$0.0969
AMZN -1.01%
$204.07
ERIC 2.21%
$8.77
AMD -1.07%
$113.51
KGC 2.94%
$14.37
SNAP -1.73%
$8.53
BTE -1.80%
$1.64
AMCR -1.43%
$9.305
DGLY -5.00%
$0.038
PTPI -6.13%
$0.124
AES -4.01%
$11.24
QSI 19.15%
$1.68
ONCO 8.37%
$0.088
AUR -0.48%
$6.25
NGD 5.38%
$4.11
RIG -1.35%
$2.555
AFMD -34.95%
$0.1815
NVAX -0.78%
$7.68
PONY 5.74%
$17.88
NIO -1.98%
$3.96
AGNC 0.44%
$9.19
HLN 1.29%
$11.02
MRVL -1.82%
$61.42
BITF -2.61%
$1.12
UBER -0.64%
$91.87
CIFR -0.79%
$3.78
RIOT -0.45%
$8.93
CLSK -1.42%
$9.7
AS 19.05%
$37.37
AG 4.31%
$5.925
FNA 0.00%
$13.09
JBLU -2.56%
$4.94
SBSW 14.46%
$5.54
TLRY -0.04%
$0.4529
BERY -2.93%
$67.58
CCL -2.09%
$22.9
PTON 6.84%
$6.72
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.