Welcome! If you have a coupon code, click here to apply it. Apply
The ticker USAP (Universal Stainless & Alloy) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVTE | $0.00 | 0.00% | $78.84M | 185,426 |
 LGMK | $0.00 | 0.00% | $781.59K | 2,818,722,965 |
 WLDS | $0.00 | 0.00% | $1.23M | 44,916,758 |
 WW | $0.00 | 0.00% | $33.19M | 579,887,952 |
 HIMS | $0.00 | 0.00% | $6.37B | 152,176,234 |
 LFMD | $0.00 | 0.00% | $271.96M | 21,255,233 |
 DMN | $0.00 | 0.00% | - | 2,966,539,322 |
 OMH | $0.00 | 0.00% | $4.86M | 75,360,050 |
 RCKY | $0.00 | 0.00% | $101.11M | 150,566 |
 CYCC | $0.00 | 0.00% | $47.48M | 109,600,324 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | 0.00% | $687.87K | 181 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 GETR | $0.00 | 0.00% | $5.80M | 22,433 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 PTPI | $0.00 | 0.00% | $3.10M | 472,152,709 |
 WGS | $0.00 | 0.00% | $3.21B | 1,079,142 |
| APPX | $0.00 | 0.00% | - | 23,111 |
 SPRB | $0.00 | 0.00% | $3.58M | 4,396,493 |
| EGRX | $0.00 | 0.00% | $24.88M | 808 |
 AEYE | $0.00 | 0.00% | $150.49M | 21,424 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
DMN 97.37%
$0.0075
LGMK 26.36%
$0.0163
WW 77.03%
$0.732
PTPI -77.55%
$0.013
AGMH -23.58%
$0.1024
PLUG -5.96%
$0.9592
DGLY 19.68%
$0.0377
SOFI 0.53%
$13.27
NVDA 0.27%
$109.02
HIMS 23.03%
$35.04
F 1.30%
$10.15
AMCR -3.12%
$9.33
GNLN -6.30%
$0.0119
CYCC 59.06%
$0.3038
TSLA 2.15%
$292.03
PFE 3.21%
$23.79
PLTR 1.25%
$116.08
OMH 49.26%
$3.03
LCID 1.19%
$2.56
INTC -0.83%
$20.34
DNN -2.74%
$1.42
AAL 0.51%
$9.9
NVNI 37.51%
$0.213
LYT -16.78%
$0.0982
RIG -4.76%
$2.2
ABEV 2.01%
$2.54
WLDS 50.00%
$1.8
RIOT -2.75%
$7.42
JBLU 2.70%
$4.18
SMCI -3.41%
$36
AMZN -0.17%
$187.39
AGNC 0.55%
$9.07
AAPL 0.51%
$211.21
ITUB 1.61%
$6.31
BBD 1.67%
$2.43
BAC 0.53%
$39.99
GRAB 0.63%
$4.79
BTE -3.61%
$1.6
QBTS -5.02%
$7
WULF -3.31%
$2.92
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
ERIC 0.73%
$8.3
HOOD 0.90%
$49.37
TLRY 2.71%
$0.4898
BTG 0.32%
$3.1
GOOGL -0.28%
$160.16
LUV 2.29%
$27.26
ONCO -4.88%
$0.0761
APLD -4.88%
$4.48
WBD 0.80%
$8.77
AZUL -4.55%
$0.84
WFC 2.41%
$71.1
AVTR 1.60%
$12.69
GM -0.64%
$46.94
EJH -15.20%
$0.7802
ACHR 5.39%
$8.99
LFMD 41.31%
$8.62
LYG 0.51%
$3.98
OMEX 9.85%
$1.45
AMD -0.34%
$96.06
PBR 0.09%
$11.52
PONY -6.49%
$9.65
AEG -0.15%
$6.52
BMY 1.57%
$49.22
NGD -0.59%
$3.35
PYPL 2.14%
$66.32
RGTI -3.90%
$8.86
FNA 0.00%
$13.09
BERY -2.93%
$67.58
MRK 1.83%
$84.71
CLSK -1.52%
$8.44
STLA 2.46%
$9.59
RIVN 0.83%
$13.3
IQ -0.53%
$1.88
HTZ -13.63%
$7.35
NCLH -0.34%
$17.38
AG 0.16%
$6.25
BP -3.64%
$28.07
CDE -2.98%
$5.53
KO 0.78%
$72.35
OCEA 15.15%
$0.0076
NOK 1.22%
$4.97
GOOG -0.22%
$162.06
VRN -1.62%
$6.09
IBIO 0.00%
$1.05
HL -1.19%
$5.8
MSFT 0.74%
$394.04
ABEO -0.93%
$5.3
WBA -0.32%
$10.93
MRVL -0.03%
$58.68
AREB -2.70%
$3.24
PTEN -1.00%
$5.95
VZ 1.32%
$42.95
AVGO -0.68%
$191.17
SLB 0.03%
$34.11
HLN 0.49%
$10.28
BCS 1.00%
$16.13
VOD 0.10%
$9.58
TGB -1.27%
$2.34
DMN 97.37%
$0.0075
LGMK 26.36%
$0.0163
WW 77.03%
$0.732
PTPI -77.55%
$0.013
AGMH -23.58%
$0.1024
PLUG -5.96%
$0.9592
DGLY 19.68%
$0.0377
SOFI 0.53%
$13.27
NVDA 0.27%
$109.02
HIMS 23.03%
$35.04
F 1.30%
$10.15
AMCR -3.12%
$9.33
GNLN -6.30%
$0.0119
CYCC 59.06%
$0.3038
TSLA 2.15%
$292.03
PFE 3.21%
$23.79
PLTR 1.25%
$116.08
OMH 49.26%
$3.03
LCID 1.19%
$2.56
INTC -0.83%
$20.34
DNN -2.74%
$1.42
AAL 0.51%
$9.9
NVNI 37.51%
$0.213
LYT -16.78%
$0.0982
RIG -4.76%
$2.2
ABEV 2.01%
$2.54
WLDS 50.00%
$1.8
RIOT -2.75%
$7.42
JBLU 2.70%
$4.18
SMCI -3.41%
$36
AMZN -0.17%
$187.39
AGNC 0.55%
$9.07
AAPL 0.51%
$211.21
ITUB 1.61%
$6.31
BBD 1.67%
$2.43
BAC 0.53%
$39.99
GRAB 0.63%
$4.79
BTE -3.61%
$1.6
QBTS -5.02%
$7
WULF -3.31%
$2.92
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
ERIC 0.73%
$8.3
HOOD 0.90%
$49.37
TLRY 2.71%
$0.4898
BTG 0.32%
$3.1
GOOGL -0.28%
$160.16
LUV 2.29%
$27.26
ONCO -4.88%
$0.0761
APLD -4.88%
$4.48
WBD 0.80%
$8.77
AZUL -4.55%
$0.84
WFC 2.41%
$71.1
AVTR 1.60%
$12.69
GM -0.64%
$46.94
EJH -15.20%
$0.7802
ACHR 5.39%
$8.99
LFMD 41.31%
$8.62
LYG 0.51%
$3.98
OMEX 9.85%
$1.45
AMD -0.34%
$96.06
PBR 0.09%
$11.52
PONY -6.49%
$9.65
AEG -0.15%
$6.52
BMY 1.57%
$49.22
NGD -0.59%
$3.35
PYPL 2.14%
$66.32
RGTI -3.90%
$8.86
FNA 0.00%
$13.09
BERY -2.93%
$67.58
MRK 1.83%
$84.71
CLSK -1.52%
$8.44
STLA 2.46%
$9.59
RIVN 0.83%
$13.3
IQ -0.53%
$1.88
HTZ -13.63%
$7.35
NCLH -0.34%
$17.38
AG 0.16%
$6.25
BP -3.64%
$28.07
CDE -2.98%
$5.53
KO 0.78%
$72.35
OCEA 15.15%
$0.0076
NOK 1.22%
$4.97
GOOG -0.22%
$162.06
VRN -1.62%
$6.09
IBIO 0.00%
$1.05
HL -1.19%
$5.8
MSFT 0.74%
$394.04
ABEO -0.93%
$5.3
WBA -0.32%
$10.93
MRVL -0.03%
$58.68
AREB -2.70%
$3.24
PTEN -1.00%
$5.95
VZ 1.32%
$42.95
AVGO -0.68%
$191.17
SLB 0.03%
$34.11
HLN 0.49%
$10.28
BCS 1.00%
$16.13
VOD 0.10%
$9.58
TGB -1.27%
$2.34
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.
You have a coupon!
We've successfully recognized your coupon code. You can visit the pricing page to use it or feel free to look around first.